Kylin Network Historical Data

KYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00815
+0.87%
$ 8.15 million $ 12,684
Jun 13, 2023 $ 0.00808
+1.98%
$ 8.08 million $ 330,758
Jun 12, 2023 $ 0.00792
-0.85%
$ 7.92 million $ 332,340
Jun 11, 2023 $ 0.00802
-0.53%
$ 8.02 million $ 343,348
Jun 10, 2023 $ 0.00808
-0.93%
$ 8.08 million $ 19,324
Jun 9, 2023 $ 0.00819
-1.08%
$ 8.19 million $ 340,139
Jun 8, 2023 $ 0.00828
+3.20%
$ 8.28 million $ 17,938
Jun 7, 2023 $ 0.00801
+0.01%
$ 8.01 million $ 5,747
Jun 6, 2023 $ 0.00801
-0.59%
$ 8.01 million $ 357,882
Jun 5, 2023 $ 0.00805
-2.13%
$ 8.05 million $ 12,481
Jun 4, 2023 $ 0.00822
-0.73%
$ 8.22 million $ 6,708
Jun 3, 2023 $ 0.00827
+4.94%
$ 8.27 million $ 16,124
Jun 2, 2023 $ 0.00786
+2.35%
$ 7.86 million $ 14,502
Jun 1, 2023 $ 0.00768
-16.65%
$ 7.68 million $ 341,143
May 31, 2023 $ 0.00922
-1.18%
$ 9.22 million $ 15,772
May 30, 2023 $ 0.00933
-10.82%
$ 9.33 million $ 24,513
May 29, 2023 $ 0.0105
-0.53%
$ 10.45 million $ 6,945
May 28, 2023 $ 0.0105
-1.41%
$ 10.52 million $ 19,270
May 27, 2023 $ 0.0107
+1.64%
$ 10.67 million $ 22,801
May 26, 2023 $ 0.0105
-0.51%
$ 10.5 million $ 21,931
May 25, 2023 $ 0.0106
+1.68%
$ 10.55 million $ 9,227
May 24, 2023 $ 0.0104
-1.91%
$ 10.38 million $ 15,434
May 23, 2023 $ 0.0106
-0.44%
$ 10.6 million $ 23,194
May 22, 2023 $ 0.0106
-1.88%
$ 10.6 million $ 13,078
May 21, 2023 $ 0.0108
-0.71%
$ 10.8 million $ 8,113
May 20, 2023 $ 0.0109
+5.02%
$ 10.88 million $ 14,648
May 19, 2023 $ 0.0104
-0.82%
$ 10.36 million $ 6,227
May 18, 2023 $ 0.0104
+0.04%
$ 10.42 million $ 16,046
May 17, 2023 $ 0.0104
-1.47%
$ 10.41 million $ 10,644
May 16, 2023 $ 0.0106
-1.38%
$ 10.57 million $ 15,541
May 15, 2023 $ 0.0107
-1.84%
$ 10.68 million $ 9,490
May 14, 2023 $ 0.0109
+1.65%
$ 10.9 million $ 15,434
May 13, 2023 $ 0.0108
+0.53%
$ 10.75 million $ 9,392
May 12, 2023 $ 0.0107
-2.76%
$ 10.73 million $ 10,108
May 11, 2023 $ 0.011
-1.56%
$ 11.02 million $ 20,905
May 10, 2023 $ 0.0111
+0.19%
$ 11.08 million $ 10,041
May 9, 2023 $ 0.0111
-1.24%
$ 11.06 million $ 14,041
May 8, 2023 $ 0.0112
-6.65%
$ 11.19 million $ 25,187
May 7, 2023 $ 0.0119
+1.30%
$ 11.95 million $ 11,253
May 6, 2023 $ 0.0117
+0.85%
$ 11.75 million $ 10,006
May 5, 2023 $ 0.0117
+0.80%
$ 11.65 million $ 13,948
May 4, 2023 $ 0.0116
+0.84%
$ 11.59 million $ 15,502
May 3, 2023 $ 0.0115
+1.57%
$ 11.5 million $ 15,964
May 2, 2023 $ 0.0113
-0.23%
$ 11.26 million $ 14,241
May 1, 2023 $ 0.0112
-7.22%
$ 11.23 million $ 12,143
Apr 30, 2023 $ 0.0121
+2.91%
$ 12.12 million $ 13,921
Apr 29, 2023 $ 0.0118
+4.83%
$ 11.77 million $ 13,475
Apr 28, 2023 $ 0.0112
-1.85%
$ 11.24 million $ 11,557
Apr 27, 2023 $ 0.0114
+3.06%
$ 11.45 million $ 9,908
Apr 26, 2023 $ 0.0111
-3.04%
$ 11.11 million $ 14,490