Kylin Network Historical Data

KYL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0176
+0.93%
$ 17.61 million $ 14,434
Mar 5, 2023 $ 0.0175
-0.47%
$ 17.47 million $ 26,047
Mar 4, 2023 $ 0.0175
-1.26%
$ 17.54 million $ 23,317
Mar 3, 2023 $ 0.0178
+4.24%
$ 17.78 million $ 18,647
Mar 2, 2023 $ 0.0171
+5.48%
$ 17.05 million $ 70,367
Mar 1, 2023 $ 0.0162
-5.64%
$ 16.17 million $ 31,927
Feb 28, 2023 $ 0.0171
-15.73%
$ 17.14 million $ 57,478
Feb 27, 2023 $ 0.0203
+2.43%
$ 20.33 million $ 32,086
Feb 26, 2023 $ 0.0199
+0.12%
$ 19.86 million $ 1.15 million
Feb 25, 2023 $ 0.0198
+8.42%
$ 19.76 million $ 459,538
Feb 24, 2023 $ 0.0182
-17.21%
$ 18.23 million $ 59,357
Feb 23, 2023 $ 0.0198
+3.25%
$ 19.79 million $ 320,933
Feb 22, 2023 $ 0.0192
+10.77%
$ 19.16 million $ 350,944
Feb 21, 2023 $ 0.0173
+18.85%
$ 17.29 million $ 554,382
Feb 20, 2023 $ 0.0146
+3.36%
$ 14.56 million $ 104,541
Feb 19, 2023 $ 0.0139
-10.87%
$ 13.93 million $ 37,127
Feb 18, 2023 $ 0.0156
-2.36%
$ 15.62 million $ 15,735
Feb 17, 2023 $ 0.016
+16.29%
$ 15.99 million $ 21,483
Feb 16, 2023 $ 0.0161
+33.18%
$ 16.13 million $ 52,026
Feb 15, 2023 $ 0.0121
-21.52%
$ 12.11 million $ 28,869
Feb 14, 2023 $ 0.0153
-0.22%
$ 15.33 million $ 38,829
Feb 13, 2023 $ 0.0154
+23.74%
$ 15.42 million $ 21,603
Feb 12, 2023 $ 0.0134
-13.52%
$ 13.45 million $ 148,778
Feb 11, 2023 $ 0.0153
-7.12%
$ 15.3 million $ 34,727
Feb 10, 2023 $ 0.0165
-9.25%
$ 16.46 million $ 25,925
Feb 9, 2023 $ 0.0181
+46.17%
$ 18.14 million $ 66,475
Feb 8, 2023 $ 0.0124
-29.92%
$ 12.42 million $ 49,268
Feb 7, 2023 $ 0.0177
+40.65%
$ 17.74 million $ 33,362
Feb 6, 2023 $ 0.0126
+4.29%
$ 12.61 million $ 58,623
Feb 5, 2023 $ 0.0118
-10.60%
$ 11.83 million $ 27,080
Feb 4, 2023 $ 0.0132
+6.65%
$ 13.23 million $ 25,515
Feb 3, 2023 $ 0.0124
-28.72%
$ 12.4 million $ 63,166
Feb 2, 2023 $ 0.0174
+63.71%
$ 17.4 million $ 87,857
Feb 1, 2023 $ 0.0106
-11.13%
$ 10.64 million $ 28,530
Jan 31, 2023 $ 0.0115
-13.73%
$ 11.54 million $ 19,213
Jan 30, 2023 $ 0.012
+7.98%
$ 11.98 million $ 17,775
Jan 29, 2023 $ 0.0111
-3.44%
$ 11.09 million $ 50,075
Jan 28, 2023 $ 0.0115
+2.01%
$ 11.48 million $ 8,592
Jan 27, 2023 $ 0.0113
-17.93%
$ 11.26 million $ 14,466
Jan 26, 2023 $ 0.0137
+5.58%
$ 13.72 million $ 14,152
Jan 25, 2023 $ 0.013
+3.20%
$ 12.97 million $ 397,899
Jan 24, 2023 $ 0.0126
-4.19%
$ 12.57 million $ 645,853
Jan 23, 2023 $ 0.0131
+0.71%
$ 13.08 million $ 343,963
Jan 22, 2023 $ 0.013
+2.88%
$ 13.01 million $ 26,631
Jan 21, 2023 $ 0.0126
+6.15%
$ 12.64 million $ 1.06 million
Jan 20, 2023 $ 0.0128
+11.60%
$ 12.84 million $ 15,645
Jan 19, 2023 $ 0.0115
-18.67%
$ 11.49 million $ 35,974
Jan 18, 2023 $ 0.0141
+3.31%
$ 14.15 million $ 20,124
Jan 17, 2023 $ 0.0137
+3.29%
$ 13.69 million $ 85,882
Jan 16, 2023 $ 0.0131
-4.71%
$ 13.15 million $ 68,294