Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0138
+2.27%
$13.8 million $32,349
Jan 14, 2023 $0.0135
-0.86%
$13.48 million $676,219
Jan 13, 2023 $0.0136
-8.56%
$13.6 million $3.39 million
Jan 12, 2023 $0.0148
+17.87%
$14.84 million $5.68 million
Jan 11, 2023 $0.0126
-0.55%
$12.59 million $24,979
Jan 10, 2023 $0.0127
-3.01%
$12.65 million $33,391
Jan 9, 2023 $0.013
-0.23%
$13.03 million $56,639
Jan 8, 2023 $0.013
+1.41%
$13.04 million $19,973
Jan 7, 2023 $0.0129
-0.52%
$12.9 million $16,011
Jan 6, 2023 $0.013
+0.86%
$13.01 million $169,054
Jan 5, 2023 $0.0129
+2.04%
$12.89 million $981,468
Jan 4, 2023 $0.0126
-4.15%
$12.63 million $30,138
Jan 3, 2023 $0.013
+0.87%
$13 million $217,490
Jan 2, 2023 $0.0129
+4.43%
$12.88 million $64,011
Jan 1, 2023 $0.0124
-3.59%
$12.35 million $42,832
Dec 31, 2022 $0.0128
+12.11%
$12.82 million $55,148
Dec 30, 2022 $0.0114
-3.18%
$11.42 million $1.03 million
Dec 29, 2022 $0.011
+4.19%
$11.01 million $91,266
Dec 28, 2022 $0.0105
-1.01%
$10.53 million $137,723
Dec 27, 2022 $0.0106
+3.01%
$10.63 million $14,848
Dec 26, 2022 $0.01
+13.97%
$10 million $1.45 million
Dec 25, 2022 $0.00997
-9.38%
$9.97 million $7,109
Dec 24, 2022 $0.0106
-5.77%
$10.59 million $668,430
Dec 23, 2022 $0.0112
+1.63%
$11.2 million $682,117
Dec 22, 2022 $0.011
+1.26%
$10.96 million $135,050
Dec 21, 2022 $0.0108
-3.34%
$10.83 million $15,455
Dec 20, 2022 $0.0112
+1.89%
$11.21 million $2.04 million
Dec 19, 2022 $0.011
-2.32%
$11.04 million $50,855
Dec 18, 2022 $0.0113
+0.72%
$11.3 million $414,287
Dec 17, 2022 $0.0112
+1.83%
$11.22 million $1.7 million
Dec 16, 2022 $0.011
-3.95%
$11.03 million $478,744
Dec 15, 2022 $0.0115
+5.27%
$11.48 million $50,579
Dec 14, 2022 $0.0117
-0.77%
$11.74 million $31,299
Dec 13, 2022 $0.0118
+2.26%
$11.83 million $63,115
Dec 12, 2022 $0.0115
+11.55%
$11.52 million $405,033
Dec 11, 2022 $0.0103
-10.84%
$10.33 million $96,693
Dec 10, 2022 $0.0116
-0.37%
$11.56 million $746,513
Dec 9, 2022 $0.0118
-1.34%
$11.83 million $370,744
Dec 8, 2022 $0.012
+1.79%
$11.99 million $31,965
Dec 7, 2022 $0.0118
-1.26%
$11.77 million $26,672
Dec 6, 2022 $0.0119
-4.04%
$11.92 million $51,512
Dec 5, 2022 $0.0124
-2.94%
$12.43 million $24,324
Dec 4, 2022 $0.0128
+1.49%
$12.8 million $35,777
Dec 3, 2022 $0.0126
+0.58%
$12.61 million $209,035
Dec 2, 2022 $0.0125
+7.28%
$12.54 million $23,568
Dec 1, 2022 $0.0117
-3.08%
$11.69 million $22,845
Nov 30, 2022 $0.012
+3.72%
$12 million $25,318
Nov 29, 2022 $0.0116
-5.82%
$11.57 million $65,510
Nov 28, 2022 $0.0123
+0.89%
$12.31 million $274,131
Nov 27, 2022 $0.0122
+3.22%
$12.23 million $19,201