Kylin Network Historical Data

KYL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0211
-0.90%
$ 21.12 million $ 67,815
Oct 6, 2022 $ 0.0213
-0.59%
$ 21.29 million $ 58,944
Oct 5, 2022 $ 0.0214
-1.70%
$ 21.42 million $ 50,869
Oct 4, 2022 $ 0.0218
-0.10%
$ 21.8 million $ 74,056
Oct 3, 2022 $ 0.0219
+1.09%
$ 21.86 million $ 39,610
Oct 2, 2022 $ 0.0216
-3.19%
$ 21.63 million $ 80,904
Oct 1, 2022 $ 0.0223
-0.68%
$ 22.34 million $ 40,977
Sep 30, 2022 $ 0.0225
-2.66%
$ 22.51 million $ 45,342
Sep 29, 2022 $ 0.0231
+0.17%
$ 23.14 million $ 41,961
Sep 28, 2022 $ 0.0231
-3.83%
$ 23.1 million $ 69,491
Sep 27, 2022 $ 0.024
+4.50%
$ 24.02 million $ 78,458
Sep 26, 2022 $ 0.023
+4.04%
$ 22.98 million $ 77,171
Sep 25, 2022 $ 0.0221
+0.14%
$ 22.06 million $ 107,232
Sep 24, 2022 $ 0.022
-1.66%
$ 22.03 million $ 194,517
Sep 23, 2022 $ 0.0224
+5.71%
$ 22.39 million $ 123,623
Sep 22, 2022 $ 0.0212
-0.79%
$ 21.21 million $ 80,304
Sep 21, 2022 $ 0.0214
-6.00%
$ -- $ 137,822
Sep 20, 2022 $ 0.0228
-3.99%
$ 22.77 million $ 41,555
Sep 19, 2022 $ 0.0237
+2.29%
$ 23.71 million $ 65,957
Sep 18, 2022 $ 0.0232
-3.19%
$ 23.18 million $ 142,127
Sep 17, 2022 $ 0.0239
+4.51%
$ 23.94 million $ 124,816
Sep 16, 2022 $ 0.0229
-0.91%
$ 22.9 million $ 117,961
Sep 15, 2022 $ 0.0231
-2.03%
$ 23.06 million $ 69,412
Sep 14, 2022 $ 0.0235
+0.63%
$ 23.53 million $ 30,716
Sep 13, 2022 $ 0.0234
-0.92%
$ 23.4 million $ 43,103
Sep 12, 2022 $ 0.0236
-2.63%
$ 23.6 million $ 33,695
Sep 11, 2022 $ 0.0242
+0.03%
$ 24.23 million $ 43,076
Sep 10, 2022 $ 0.0242
+4.51%
$ 24.23 million $ 46,019
Sep 9, 2022 $ 0.0232
+4.91%
$ 23.18 million $ 47,980
Sep 8, 2022 $ 0.0221
+1.98%
$ 22.09 million $ 45,387
Sep 7, 2022 $ 0.0217
+0.62%
$ 21.67 million $ 25,159
Sep 6, 2022 $ 0.0215
+0.51%
$ 21.49 million $ 45,465
Sep 5, 2022 $ 0.0214
-2.05%
$ 21.41 million $ 41,123
Sep 4, 2022 $ 0.0219
-1.90%
$ 21.91 million $ 21,683
Sep 3, 2022 $ 0.0223
+3.34%
$ 22.26 million $ 54,036
Sep 2, 2022 $ 0.0215
-0.16%
$ 21.54 million $ 81,007
Sep 1, 2022 $ 0.0216
-1.82%
$ 21.56 million $ 33,985
Aug 31, 2022 $ 0.022
-2.77%
$ 21.98 million $ 29,374
Aug 30, 2022 $ 0.0225
+0.83%
$ 22.52 million $ 74,716
Aug 29, 2022 $ 0.0224
+1.53%
$ 22.36 million $ 25,710
Aug 28, 2022 $ 0.0221
-2.06%
$ 22.1 million $ 29,623
Aug 27, 2022 $ 0.0226
-3.73%
$ 22.58 million $ 53,055
Aug 26, 2022 $ 0.0234
-7.33%
$ 23.39 million $ 108,071
Aug 25, 2022 $ 0.0252
+2.20%
$ 25.24 million $ 64,727
Aug 24, 2022 $ 0.0247
+13.22%
$ 24.73 million $ 185,808
Aug 23, 2022 $ 0.0219
+5.18%
$ 21.87 million $ 85,940
Aug 22, 2022 $ 0.0208
-5.53%
$ 20.79 million $ 66,971
Aug 21, 2022 $ 0.022
+4.55%
$ 22 million $ 17,654
Aug 20, 2022 $ 0.021
+7.15%
$ 21.05 million $ 45,246
Aug 19, 2022 $ 0.0196
-6.08%
$ 19.64 million $ 79,122