Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylin Network Historical Data

KYL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0211
-0.90%
$21.12 million $67,815
Oct 6, 2022 $0.0213
-0.59%
$21.29 million $58,944
Oct 5, 2022 $0.0214
-1.70%
$21.42 million $50,869
Oct 4, 2022 $0.0218
-0.10%
$21.8 million $74,056
Oct 3, 2022 $0.0219
+1.09%
$21.86 million $39,610
Oct 2, 2022 $0.0216
-3.19%
$21.63 million $80,904
Oct 1, 2022 $0.0223
-0.68%
$22.34 million $40,977
Sep 30, 2022 $0.0225
-2.66%
$22.51 million $45,342
Sep 29, 2022 $0.0231
+0.17%
$23.14 million $41,961
Sep 28, 2022 $0.0231
-3.83%
$23.1 million $69,491
Sep 27, 2022 $0.024
+4.50%
$24.02 million $78,458
Sep 26, 2022 $0.023
+4.04%
$22.98 million $77,171
Sep 25, 2022 $0.0221
+0.14%
$22.06 million $107,232
Sep 24, 2022 $0.022
-1.66%
$22.03 million $194,517
Sep 23, 2022 $0.0224
+5.71%
$22.39 million $123,623
Sep 22, 2022 $0.0212
-0.79%
$21.21 million $80,304
Sep 21, 2022 $0.0214
-6.00%
$-- $137,822
Sep 20, 2022 $0.0228
-3.99%
$22.77 million $41,555
Sep 19, 2022 $0.0237
+2.29%
$23.71 million $65,957
Sep 18, 2022 $0.0232
-3.19%
$23.18 million $142,127
Sep 17, 2022 $0.0239
+4.51%
$23.94 million $124,816
Sep 16, 2022 $0.0229
-0.91%
$22.9 million $117,961
Sep 15, 2022 $0.0231
-2.03%
$23.06 million $69,412
Sep 14, 2022 $0.0235
+0.63%
$23.53 million $30,716
Sep 13, 2022 $0.0234
-0.92%
$23.4 million $43,103
Sep 12, 2022 $0.0236
-2.63%
$23.6 million $33,695
Sep 11, 2022 $0.0242
+0.03%
$24.23 million $43,076
Sep 10, 2022 $0.0242
+4.51%
$24.23 million $46,019
Sep 9, 2022 $0.0232
+4.91%
$23.18 million $47,980
Sep 8, 2022 $0.0221
+1.98%
$22.09 million $45,387
Sep 7, 2022 $0.0217
+0.62%
$21.67 million $25,159
Sep 6, 2022 $0.0215
+0.51%
$21.49 million $45,465
Sep 5, 2022 $0.0214
-2.05%
$21.41 million $41,123
Sep 4, 2022 $0.0219
-1.90%
$21.91 million $21,683
Sep 3, 2022 $0.0223
+3.34%
$22.26 million $54,036
Sep 2, 2022 $0.0215
-0.16%
$21.54 million $81,007
Sep 1, 2022 $0.0216
-1.82%
$21.56 million $33,985
Aug 31, 2022 $0.022
-2.77%
$21.98 million $29,374
Aug 30, 2022 $0.0225
+0.83%
$22.52 million $74,716
Aug 29, 2022 $0.0224
+1.53%
$22.36 million $25,710
Aug 28, 2022 $0.0221
-2.06%
$22.1 million $29,623
Aug 27, 2022 $0.0226
-3.73%
$22.58 million $53,055
Aug 26, 2022 $0.0234
-7.33%
$23.39 million $108,071
Aug 25, 2022 $0.0252
+2.20%
$25.24 million $64,727
Aug 24, 2022 $0.0247
+13.22%
$24.73 million $185,808
Aug 23, 2022 $0.0219
+5.18%
$21.87 million $85,940
Aug 22, 2022 $0.0208
-5.53%
$20.79 million $66,971
Aug 21, 2022 $0.022
+4.55%
$22 million $17,654
Aug 20, 2022 $0.021
+7.15%
$21.05 million $45,246
Aug 19, 2022 $0.0196
-6.08%
$19.64 million $79,122