Kylin Network Historical Data

KYL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0209
-4.11%
$ 20.93 million $ 56,642
Aug 17, 2022 $ 0.0218
-0.56%
$ 21.83 million $ 67,297
Aug 16, 2022 $ 0.022
-3.20%
$ 21.95 million $ 67,600
Aug 15, 2022 $ 0.0228
+0.23%
$ 22.77 million $ 34,105
Aug 14, 2022 $ 0.0227
-3.06%
$ 22.73 million $ 67,041
Aug 13, 2022 $ 0.0234
+5.37%
$ 23.42 million $ 67,369
Aug 12, 2022 $ 0.0222
-1.04%
$ 22.22 million $ 36,886
Aug 11, 2022 $ 0.0224
-9.27%
$ 22.43 million $ 92,620
Aug 10, 2022 $ 0.0248
+7.61%
$ 24.8 million $ 46,792
Aug 9, 2022 $ 0.023
+0.91%
$ 23.05 million $ 43,317
Aug 8, 2022 $ 0.0228
-2.81%
$ 22.77 million $ 56,400
Aug 7, 2022 $ 0.0235
+9.74%
$ 23.47 million $ 23,634
Aug 6, 2022 $ 0.0214
+3.32%
$ 21.38 million $ 44,700
Aug 5, 2022 $ 0.0207
+2.47%
$ 20.66 million $ 40,016
Aug 4, 2022 $ 0.0202
-1.52%
$ 20.17 million $ 22,230
Aug 3, 2022 $ 0.0205
+1.42%
$ 20.48 million $ 31,678
Aug 2, 2022 $ 0.0202
-2.47%
$ 20.24 million $ 60,595
Aug 1, 2022 $ 0.0208
+8.99%
$ 20.76 million $ 153,493
Jul 31, 2022 $ 0.0191
+0.81%
$ 19.09 million $ 19,523
Jul 30, 2022 $ 0.019
+1.31%
$ 18.96 million $ 29,524
Jul 29, 2022 $ 0.0187
+1.59%
$ 18.74 million $ 22,316
Jul 28, 2022 $ 0.0184
+3.20%
$ 18.36 million $ 30,302
Jul 27, 2022 $ 0.0178
-0.44%
$ 17.77 million $ 29,580
Jul 26, 2022 $ 0.0177
-0.63%
$ 17.74 million $ 30,798
Jul 25, 2022 $ 0.0179
+0.60%
$ 17.88 million $ 28,648
Jul 24, 2022 $ 0.0178
+0.71%
$ 17.8 million $ 30,769
Jul 23, 2022 $ 0.0177
-1.76%
$ 17.68 million $ 18,433
Jul 22, 2022 $ 0.018
-0.20%
$ 17.98 million $ 29,863
Jul 21, 2022 $ 0.0181
-4.84%
$ 18.1 million $ 31,924
Jul 20, 2022 $ 0.019
+4.58%
$ 19.04 million $ 31,716
Jul 19, 2022 $ 0.0182
+4.31%
$ 18.21 million $ 32,474
Jul 18, 2022 $ 0.0174
-1.04%
$ 17.45 million $ 62,520
Jul 17, 2022 $ 0.0176
-1.91%
$ 17.59 million $ 24,052
Jul 16, 2022 $ 0.0179
-1.61%
$ 17.94 million $ 32,102
Jul 15, 2022 $ 0.0182
+1.95%
$ 18.24 million $ 26,431
Jul 14, 2022 $ 0.0178
+3.41%
$ 17.83 million $ 38,271
Jul 13, 2022 $ 0.0172
+5.30%
$ 17.19 million $ 39,740
Jul 12, 2022 $ 0.0163
-1.12%
$ 16.29 million $ 19,724
Jul 11, 2022 $ 0.0165
-2.71%
$ 16.47 million $ 19,395
Jul 10, 2022 $ 0.017
-2.19%
$ 16.97 million $ 20,319
Jul 9, 2022 $ 0.0174
-0.03%
$ 17.35 million $ 79,902
Jul 8, 2022 $ 0.0173
-6.49%
$ 17.33 million $ 4,417
Jul 7, 2022 $ 0.0185
-0.41%
$ 18.53 million $ 3,302
Jul 6, 2022 $ 0.0186
-4.64%
$ 18.61 million $ 4,537
Jul 5, 2022 $ 0.0195
+4.89%
$ 19.52 million $ 2,692
Jul 4, 2022 $ 0.0187
-0.42%
$ 18.73 million $ 6,278
Jul 3, 2022 $ 0.0188
+1.24%
$ 18.75 million $ 5,131
Jul 2, 2022 $ 0.0184
+0.27%
$ 18.44 million $ 3,821
Jul 1, 2022 $ 0.0182
+0.12%
$ 18.18 million $ 5,429
Jun 30, 2022 $ 0.0182
+9.81%
$ 18.19 million $ 6,747