Kylin Network Historical Data

KYL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0166
-10.72%
$ 16.56 million $ 8,285
Jun 28, 2022 $ 0.0184
-8.59%
$ 18.36 million $ 3,703
Jun 27, 2022 $ 0.0201
-0.09%
$ 20.09 million $ 3,346
Jun 26, 2022 $ 0.0201
-1.62%
$ 20.1 million $ 4,712
Jun 25, 2022 $ 0.0204
+6.51%
$ 20.36 million $ 6,444
Jun 24, 2022 $ 0.0192
+3.61%
$ 19.17 million $ 5,967
Jun 23, 2022 $ 0.0185
-5.61%
$ 18.51 million $ 17,200
Jun 22, 2022 $ 0.0195
-6.82%
$ 19.55 million $ 7,364
Jun 21, 2022 $ 0.021
+21.56%
$ 20.97 million $ 28,174
Jun 20, 2022 $ 0.0172
-4.55%
$ 17.24 million $ 9,462
Jun 19, 2022 $ 0.0181
+4.79%
$ 18.06 million $ 9,347
Jun 18, 2022 $ 0.0172
-13.05%
$ 17.24 million $ 33,791
Jun 17, 2022 $ 0.0198
-3.61%
$ 19.85 million $ 30,720
Jun 16, 2022 $ 0.0207
+3.75%
$ 20.65 million $ 30,604
Jun 15, 2022 $ 0.0191
+3.10%
$ 19.12 million $ 6,896
Jun 14, 2022 $ 0.0185
+3.82%
$ 18.55 million $ 4,753
Jun 13, 2022 $ 0.0179
-12.65%
$ 17.88 million $ 29,803
Jun 12, 2022 $ 0.0206
+1.21%
$ 20.59 million $ 7,881
Jun 11, 2022 $ 0.0203
-15.72%
$ 20.34 million $ 17,302
Jun 10, 2022 $ 0.0241
+3.34%
$ 24.14 million $ 36,834
Jun 9, 2022 $ 0.0234
+0.81%
$ 23.37 million $ 21,830
Jun 8, 2022 $ 0.0232
+0.18%
$ 23.18 million $ 25,235
Jun 7, 2022 $ 0.0231
-2.33%
$ 23.14 million $ 27,297
Jun 6, 2022 $ 0.0237
+3.00%
$ 23.68 million $ 26,560
Jun 5, 2022 $ 0.023
-2.95%
$ 23.03 million $ 23,833
Jun 4, 2022 $ 0.0238
+0.78%
$ 23.8 million $ 24,535
Jun 3, 2022 $ 0.0235
-0.37%
$ 23.5 million $ 23,389
Jun 2, 2022 $ 0.0236
+4.51%
$ 23.59 million $ 27,047
Jun 1, 2022 $ 0.0226
-9.59%
$ 22.58 million $ 34,965
May 31, 2022 $ 0.0249
+4.88%
$ 24.91 million $ 28,404
May 30, 2022 $ 0.0236
-3.77%
$ 23.64 million $ 86,162
May 29, 2022 $ 0.0246
-14.34%
$ 24.56 million $ 208,720
May 28, 2022 $ 0.0287
+11.10%
$ 28.67 million $ 30,005
May 27, 2022 $ 0.0258
-2.58%
$ 25.81 million $ 23,904
May 26, 2022 $ 0.0265
-8.57%
$ 26.5 million $ 26,428
May 25, 2022 $ 0.029
+6.84%
$ 28.98 million $ 20,448
May 24, 2022 $ 0.0271
+3.91%
$ 27.12 million $ 44,668
May 23, 2022 $ 0.0261
+13.14%
$ 26.11 million $ 51,854
May 22, 2022 $ 0.023
-2.88%
$ 23 million $ 30,436
May 21, 2022 $ 0.0237
-11.60%
$ 23.69 million $ 21,082
May 20, 2022 $ 0.0267
-10.11%
$ 26.72 million $ 19,336
May 19, 2022 $ 0.0297
+5.01%
$ 29.73 million $ 404,680
May 18, 2022 $ 0.0283
+4.71%
$ 28.31 million $ 104,487
May 17, 2022 $ 0.027
-8.98%
$ 27.04 million $ 55,215
May 16, 2022 $ 0.0297
-5.10%
$ 29.7 million $ 201,998
May 15, 2022 $ 0.0313
+7.56%
$ 31.3 million $ 272,558
May 14, 2022 $ 0.0291
+42.53%
$ 29.1 million $ 273,159
May 13, 2022 $ 0.0204
+8.56%
$ 20.4 million $ 161,347
May 12, 2022 $ 0.0189
-19.94%
$ 18.9 million $ 127,735
May 11, 2022 $ 0.0235
-31.79%
$ 23.51 million $ 264,368