CheckDot Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0367
-0.01%
$ 362,825 $ 616
Mar 16, 2026 $ 0.0331
+4.44%
$ 327,978 $ 228
Mar 14, 2026 $ 0.0323
-1.90%
$ -- $ 239
Mar 13, 2026 $ 0.0331
-0.12%
$ -- $ 380
Mar 12, 2026 $ 0.032
+0.00%
$ 317,103 $ 602
Mar 11, 2026 $ 0.0316
+7.19%
$ 312,482 $ 416
Mar 10, 2026 $ 0.0288
+0.00%
$ 284,757 $ 6
Mar 9, 2026 $ 0.0268
+0.00%
$ -- $ 279
Mar 6, 2026 $ 0.0273
-9.28%
$ 270,612 $ 249
Mar 5, 2026 $ 0.0309
-0.29%
$ -- $ 9
Mar 4, 2026 $ 0.0308
+0.18%
$ -- $ 7
Mar 2, 2026 $ 0.0305
+5.47%
$ 301,869 $ 25
Feb 13, 2026 $ 0.0285
+0.45%
$ -- $ 17
Feb 12, 2026 $ 0.028
-1.94%
$ 276,815 $ 18
Feb 11, 2026 $ 0.0285
-0.54%
$ -- $ 11
Feb 8, 2026 $ 0.0307
+1.46%
$ -- $ 9
Feb 7, 2026 $ 0.0298
-0.51%
$ -- $ 32
Feb 6, 2026 $ 0.0311
+12.43%
$ -- $ 232
Feb 5, 2026 $ 0.0283
-1.28%
$ 280,556 $ 101
Feb 4, 2026 $ 0.0326
-1.76%
$ 322,343 $ 56
Feb 3, 2026 $ 0.0341
+1.81%
$ 337,656 $ 98
Jan 31, 2026 $ 0.0382
-0.36%
$ -- $ 22
Jan 28, 2026 $ 0.0435
+0.00%
$ -- $ 16
Jan 10, 2026 $ 0.0457
+0.04%
$ 451,993 $ 54
Jan 8, 2026 $ 0.0457
+0.06%
$ 451,989 $ 25
Jan 7, 2026 $ 0.0465
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.0456
-0.01%
$ -- $ 44
Jan 1, 2026 $ 0.0449
+0.16%
$ -- $ 14
Nov 12, 2025 $ 0.0531
-0.06%
$ -- $ 316
Nov 10, 2025 $ 0.0543
-1.02%
$ 537,806 $ 272
Nov 9, 2025 $ 0.055
+1.15%
$ 544,662 $ 130
Nov 8, 2025 $ 0.0549
+0.48%
$ -- $ 959
Nov 7, 2025 $ 0.054
+1.65%
$ 534,462 $ 864
Nov 5, 2025 $ 0.0523
+0.11%
$ -- $ 657
Nov 4, 2025 $ 0.052
-7.02%
$ 514,380 $ 646
Nov 3, 2025 $ 0.0566
-7.36%
$ 559,798 $ 372
Oct 31, 2025 $ 0.0599
+0.00%
$ -- $ 1,728
Oct 30, 2025 $ 0.0589
-3.12%
$ 582,767 $ 1,577
Oct 29, 2025 $ 0.061
+1.00%
$ 604,144 $ 1,472
Oct 28, 2025 $ 0.0618
-6.59%
$ 611,840 $ 1,272
Oct 27, 2025 $ 0.0652
-7.09%
$ -- $ 60
Oct 26, 2025 $ 0.0687
+0.00%
$ -- $ 1,238
Oct 25, 2025 $ 0.0684
+0.00%
$ -- $ 1,087
Oct 24, 2025 $ 0.068
-0.31%
$ -- $ 1,067
Oct 23, 2025 $ 0.0685
+1.93%
$ 678,320 $ 1,025
Oct 22, 2025 $ 0.0669
+0.00%
$ -- $ 415
Oct 21, 2025 $ 0.0725
+0.03%
$ 717,338 $ 286
Oct 20, 2025 $ 0.0715
-0.08%
$ -- $ 146
Oct 19, 2025 $ 0.0668
-0.36%
$ -- $ 1,301
Oct 18, 2025 $ 0.0671
+2.29%
$ -- $ 1,273