CheckDot Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.202
+10.09%
$ 2 million $ 121,653
Nov 20, 2024 $ 0.184
-2.25%
$ 1.82 million $ 98,781
Nov 19, 2024 $ 0.188
-1.90%
$ 1.86 million $ 108,497
Nov 18, 2024 $ 0.19
+1.50%
$ 1.88 million $ 122,090
Nov 17, 2024 $ 0.187
-0.76%
$ 1.85 million $ 92,568
Nov 16, 2024 $ 0.188
-2.90%
$ 1.86 million $ 96,698
Nov 15, 2024 $ 0.194
+4.51%
$ 1.92 million $ 105,282
Nov 14, 2024 $ 0.185
-0.23%
$ 1.83 million $ 104,233
Nov 13, 2024 $ 0.186
-4.75%
$ 1.84 million $ 90,733
Nov 12, 2024 $ 0.195
-3.23%
$ 1.93 million $ 5,402
Nov 11, 2024 $ 0.202
+0.69%
$ 2 million $ 8,663
Nov 10, 2024 $ 0.201
+7.69%
$ 1.99 million $ 11,498
Nov 9, 2024 $ 0.186
+1.70%
$ 1.84 million $ 150,573
Nov 8, 2024 $ 0.181
-0.51%
$ 1.79 million $ 12,127
Nov 7, 2024 $ 0.178
+11.03%
$ 1.77 million $ 33,823
Nov 6, 2024 $ 0.161
+10.15%
$ 1.59 million $ 11,707
Nov 5, 2024 $ 0.154
+7.46%
$ 1.53 million $ 4,548
Nov 4, 2024 $ 0.143
-1.05%
$ 1.42 million $ 224
Nov 3, 2024 $ 0.145
+0.23%
$ 1.43 million $ 17,900
Nov 2, 2024 $ 0.145
-8.24%
$ 1.43 million $ 134,264
Nov 1, 2024 $ 0.158
+1.83%
$ 1.56 million $ 123,062
Oct 31, 2024 $ 0.155
-2.57%
$ 1.53 million $ 92,818
Oct 30, 2024 $ 0.158
-2.84%
$ 1.56 million $ 97,227
Oct 29, 2024 $ 0.163
+2.90%
$ 1.61 million $ 93,630
Oct 28, 2024 $ 0.158
+0.49%
$ 1.57 million $ 96,777
Oct 27, 2024 $ 0.157
-1.21%
$ 1.56 million $ 92,051
Oct 26, 2024 $ 0.16
+1.55%
$ 1.58 million $ 217,118
Oct 25, 2024 $ 0.157
-0.16%
$ 1.56 million $ 63,269
Oct 24, 2024 $ 0.159
+0.69%
$ 1.57 million $ 26,257
Oct 23, 2024 $ 0.158
-6.50%
$ 1.56 million $ 50,322
Oct 22, 2024 $ 0.169
+0.56%
$ 1.67 million $ 19,024
Oct 21, 2024 $ 0.167
-2.73%
$ 1.66 million $ 9,527
Oct 20, 2024 $ 0.172
+0.53%
$ 1.7 million $ 25,410
Oct 19, 2024 $ 0.171
-1.92%
$ 1.69 million $ 18,541
Oct 18, 2024 $ 0.175
+0.02%
$ 1.73 million $ 56,284
Oct 17, 2024 $ 0.178
-2.95%
$ 1.76 million $ 3,546
Oct 16, 2024 $ 0.183
-0.28%
$ 1.81 million $ 48,881
Oct 15, 2024 $ 0.184
-6.18%
$ 1.82 million $ 16,989
Oct 14, 2024 $ 0.196
+5.62%
$ 1.94 million $ 22,210
Oct 13, 2024 $ 0.186
+0.72%
$ 1.84 million $ 37,157
Oct 12, 2024 $ 0.184
-56.54%
$ 1.82 million $ 37,921
Oct 11, 2024 $ 0.416
+133.65%
$ 4.12 million $ 11,810
Oct 10, 2024 $ 0.178
-1.66%
$ 1.76 million $ 53,643
Oct 9, 2024 $ 0.182
-5.35%
$ 1.8 million $ 61,121
Oct 8, 2024 $ 0.192
+1.14%
$ 1.9 million $ 2,969
Oct 7, 2024 $ 0.19
-2.66%
$ 1.88 million $ 1,107
Oct 6, 2024 $ 0.195
-2.38%
$ 1.93 million $ 266
Oct 5, 2024 $ 0.2
+9.17%
$ 1.98 million $ 11,899
Oct 4, 2024 $ 0.183
-4.36%
$ 1.82 million $ 10,559
Oct 3, 2024 $ 0.191
-0.01%
$ 1.89 million $ 48,341