Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.166
-0.52%
$1.64 million $86,346
Jan 11, 2025 $0.167
-2.61%
$1.65 million $92,922
Jan 10, 2025 $0.171
+2.49%
$1.7 million $90,032
Jan 9, 2025 $0.167
-5.29%
$1.65 million $88,908
Jan 8, 2025 $0.177
-0.88%
$1.75 million $97,526
Jan 7, 2025 $0.179
-8.95%
$1.77 million $100,351
Jan 6, 2025 $0.196
+0.06%
$1.94 million $92,969
Jan 5, 2025 $0.196
-2.59%
$1.94 million $94,687
Jan 4, 2025 $0.201
-2.90%
$1.99 million $93,621
Jan 3, 2025 $0.204
+2.72%
$2.02 million $179,186
Jan 2, 2025 $0.203
-0.15%
$2.01 million $97,562
Jan 1, 2025 $0.203
-1.62%
$2.01 million $106,211
Dec 31, 2024 $0.713
+231.91%
$7.06 million $254
Dec 30, 2024 $0.215
-1.11%
$2.13 million $90,547
Dec 29, 2024 $0.217
+0.42%
$2.15 million $95,657
Dec 28, 2024 $0.216
+1.64%
$2.14 million $89,265
Dec 27, 2024 $0.213
-0.61%
$2.11 million $143,582
Dec 26, 2024 $0.215
-1.73%
$2.13 million $87,778
Dec 25, 2024 $0.218
+1.97%
$2.16 million $89,369
Dec 24, 2024 $0.214
-3.19%
$2.12 million $90,020
Dec 23, 2024 $0.221
+11.15%
$2.18 million $93,458
Dec 22, 2024 $0.199
-3.59%
$1.97 million $91,392
Dec 21, 2024 $0.207
-7.39%
$2.05 million $234,299
Dec 20, 2024 $0.223
-2.92%
$2.21 million $111,476
Dec 19, 2024 $0.23
-4.53%
$2.28 million $285,489
Dec 18, 2024 $0.241
-4.75%
$2.38 million $85,779
Dec 17, 2024 $0.256
-0.33%
$2.53 million $108,869
Dec 16, 2024 $0.257
-5.80%
$2.54 million $101,315
Dec 15, 2024 $0.27
-0.16%
$2.68 million $130,569
Dec 14, 2024 $0.272
-4.94%
$2.69 million $101,394
Dec 13, 2024 $0.286
+0.18%
$2.83 million $147,620
Dec 12, 2024 $0.285
-0.05%
$2.82 million $109,316
Dec 11, 2024 $0.286
+9.83%
$2.83 million $94,680
Dec 10, 2024 $0.261
-3.92%
$2.58 million $91,229
Dec 9, 2024 $0.269
-18.85%
$2.66 million $137,369
Dec 8, 2024 $0.331
-0.68%
$3.28 million $110,394
Dec 7, 2024 $0.331
-0.52%
$3.28 million $12,386
Dec 6, 2024 $0.333
+11.27%
$3.29 million $20,104
Dec 5, 2024 $0.299
-14.19%
$2.96 million $156,273
Dec 4, 2024 $0.347
+31.98%
$3.44 million $105,599
Dec 3, 2024 $0.263
+11.78%
$2.6 million $120,910
Dec 2, 2024 $0.235
+4.47%
$2.33 million $99,139
Dec 1, 2024 $0.225
-0.34%
$2.23 million $99,840
Nov 30, 2024 $0.226
+10.98%
$2.24 million $104,278
Nov 29, 2024 $0.204
+1.69%
$2.02 million $99,479
Nov 28, 2024 $0.597
+199.45%
$5.91 million $258
Nov 27, 2024 $0.193
+1.17%
$1.91 million $243,570
Nov 26, 2024 $0.191
-0.68%
$1.89 million $94,558
Nov 25, 2024 $0.192
-3.42%
$1.9 million $1,205
Nov 24, 2024 $0.199
+1.02%
$1.97 million $91,530