CheckDot Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.16
+1.55%
$ 1.58 million $ 217,118
Oct 25, 2024 $ 0.157
-0.16%
$ 1.56 million $ 63,269
Oct 24, 2024 $ 0.159
+0.69%
$ 1.57 million $ 26,257
Oct 23, 2024 $ 0.158
-6.50%
$ 1.56 million $ 50,322
Oct 22, 2024 $ 0.169
+0.56%
$ 1.67 million $ 19,024
Oct 21, 2024 $ 0.167
-2.73%
$ 1.66 million $ 9,527
Oct 20, 2024 $ 0.172
+0.53%
$ 1.7 million $ 25,410
Oct 19, 2024 $ 0.171
-1.92%
$ 1.69 million $ 18,541
Oct 18, 2024 $ 0.175
+0.02%
$ 1.73 million $ 56,284
Oct 17, 2024 $ 0.178
-2.95%
$ 1.76 million $ 3,546
Oct 16, 2024 $ 0.183
-0.28%
$ 1.81 million $ 48,881
Oct 15, 2024 $ 0.184
-6.18%
$ 1.82 million $ 16,989
Oct 14, 2024 $ 0.196
+5.62%
$ 1.94 million $ 22,210
Oct 13, 2024 $ 0.186
+0.72%
$ 1.84 million $ 37,157
Oct 12, 2024 $ 0.184
-56.54%
$ 1.82 million $ 37,921
Oct 11, 2024 $ 0.416
+133.65%
$ 4.12 million $ 11,810
Oct 10, 2024 $ 0.178
-1.66%
$ 1.76 million $ 53,643
Oct 9, 2024 $ 0.182
-5.35%
$ 1.8 million $ 61,121
Oct 8, 2024 $ 0.192
+1.14%
$ 1.9 million $ 2,969
Oct 7, 2024 $ 0.19
-2.66%
$ 1.88 million $ 1,107
Oct 6, 2024 $ 0.195
-2.38%
$ 1.93 million $ 266
Oct 5, 2024 $ 0.2
+9.17%
$ 1.98 million $ 11,899
Oct 4, 2024 $ 0.183
-4.36%
$ 1.82 million $ 10,559
Oct 3, 2024 $ 0.191
-0.01%
$ 1.89 million $ 48,341
Oct 2, 2024 $ 0.191
-0.05%
$ 1.89 million $ 98,406
Oct 1, 2024 $ 0.192
-5.94%
$ 1.9 million $ 42,785
Sep 30, 2024 $ 0.205
+2.66%
$ 2.03 million $ 90,283
Sep 29, 2024 $ 0.201
-1.47%
$ 1.99 million $ 92,926
Sep 28, 2024 $ 0.204
-2.81%
$ 2.02 million $ 54,325
Sep 27, 2024 $ 0.209
+3.01%
$ 2.07 million $ 30,370
Sep 26, 2024 $ 0.2
-1.62%
$ 1.98 million $ 82,773
Sep 25, 2024 $ 0.204
-0.83%
$ 2.02 million $ 84,854
Sep 24, 2024 $ 0.208
-2.53%
$ 2.06 million $ 81,968
Sep 23, 2024 $ 0.213
+5.02%
$ 2.11 million $ 53,408
Sep 22, 2024 $ 0.203
+0.39%
$ 2.01 million $ 86,221
Sep 21, 2024 $ 0.203
+1.20%
$ 2 million $ 87,441
Sep 20, 2024 $ 0.2
+2.83%
$ 1.98 million $ 89,064
Sep 19, 2024 $ 0.191
+1.00%
$ 1.89 million $ 90,716
Sep 18, 2024 $ 0.184
-3.20%
$ 1.83 million $ 95,223
Sep 17, 2024 $ 0.191
+3.14%
$ 1.89 million $ 85,707
Sep 16, 2024 $ 0.186
-1.38%
$ 1.84 million $ 82,616
Sep 15, 2024 $ 0.186
+0.27%
$ 1.84 million $ 13,173
Sep 14, 2024 $ 0.186
-3.98%
$ 1.84 million $ 8,841
Sep 13, 2024 $ 0.194
+5.56%
$ 1.92 million $ 8,896
Sep 12, 2024 $ 0.183
-2.50%
$ 1.81 million $ 2,641
Sep 11, 2024 $ 0.188
+0.16%
$ 1.86 million $ 3,198
Sep 10, 2024 $ 0.188
+1.40%
$ 1.86 million $ 705
Sep 9, 2024 $ 0.185
+2.43%
$ 1.83 million $ 1,528
Sep 8, 2024 $ 0.181
+2.50%
$ 1.79 million $ 53,876
Sep 7, 2024 $ 0.178
-2.95%
$ 1.76 million $ 52,222