Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheckDot Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.113
-9.74%
$1.12 million $30,377
Mar 2, 2025 $0.125
+9.53%
$1.24 million $32,053
Mar 1, 2025 $0.114
+0.35%
$1.13 million $29,697
Feb 28, 2025 $0.114
-2.57%
$1.12 million $31,275
Feb 27, 2025 $0.117
-6.42%
$1.15 million $34,501
Feb 26, 2025 $0.125
-4.23%
$1.23 million $32,181
Feb 25, 2025 $0.13
-10.40%
$1.29 million $32,230
Feb 24, 2025 $0.145
+19.41%
$1.44 million $39,282
Feb 23, 2025 $0.121
-1.78%
$1.2 million $30,407
Feb 22, 2025 $0.123
+5.84%
$1.22 million $29,821
Feb 21, 2025 $0.117
-5.05%
$1.15 million $29,836
Feb 20, 2025 $0.123
-2.39%
$1.21 million $29,812
Feb 19, 2025 $0.126
+1.86%
$1.24 million $30,391
Feb 18, 2025 $0.124
-2.14%
$1.22 million $125
Feb 17, 2025 $0.126
+2.60%
$1.25 million $748
Feb 16, 2025 $0.123
-2.84%
$1.22 million $22,861
Feb 15, 2025 $0.127
-1.50%
$1.26 million $12,206
Feb 14, 2025 $0.129
+2.56%
$1.27 million $1,059
Feb 13, 2025 $0.126
-0.54%
$1.24 million $1,284
Feb 12, 2025 $0.126
+1.22%
$1.25 million $1,239
Feb 11, 2025 $0.125
-2.75%
$1.23 million $20,403
Feb 10, 2025 $0.128
-1.10%
$1.27 million $46,326
Feb 9, 2025 $0.13
-1.29%
$1.28 million $11,827
Feb 8, 2025 $0.131
+5.26%
$1.3 million $74,456
Feb 7, 2025 $0.125
-2.70%
$1.24 million $67,137
Feb 6, 2025 $0.128
-2.71%
$1.27 million $86,904
Feb 5, 2025 $0.132
-3.66%
$1.31 million $92,567
Feb 4, 2025 $0.137
-7.29%
$1.35 million $90,519
Feb 3, 2025 $0.148
-57.85%
$1.46 million $118,750
Feb 2, 2025 $0.352
+152.58%
$3.48 million $2,839
Feb 1, 2025 $0.14
-6.81%
$1.38 million $86,285
Jan 31, 2025 $0.15
-0.82%
$1.48 million $85,599
Jan 30, 2025 $0.15
+4.31%
$1.49 million $88,114
Jan 29, 2025 $0.145
+0.84%
$1.43 million $88,025
Jan 28, 2025 $0.144
-1.31%
$1.42 million $91,568
Jan 27, 2025 $0.146
-3.67%
$1.45 million $88,546
Jan 26, 2025 $0.152
-5.78%
$1.5 million $100,400
Jan 25, 2025 $0.161
+0.67%
$1.59 million $105,989
Jan 24, 2025 $0.16
+1.44%
$1.58 million $90,536
Jan 23, 2025 $0.158
-1.84%
$1.56 million $2,229
Jan 22, 2025 $0.161
-3.27%
$1.59 million $87,974
Jan 21, 2025 $0.166
-3.75%
$1.65 million $123,569
Jan 20, 2025 $0.172
+5.03%
$1.71 million $101,115
Jan 19, 2025 $0.164
-7.36%
$1.62 million $110,995
Jan 18, 2025 $0.177
-2.16%
$1.75 million $216,772
Jan 17, 2025 $0.18
+5.67%
$1.79 million $87,989
Jan 16, 2025 $0.167
-9.10%
$1.65 million $135,510
Jan 15, 2025 $0.183
+14.95%
$1.81 million $91,250
Jan 14, 2025 $0.158
-1.99%
$1.56 million $86,404
Jan 13, 2025 $0.161
-2.67%
$1.6 million $8,783