CheckDot Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.171
+2.49%
$ 1.7 million $ 90,032
Jan 9, 2025 $ 0.167
-5.29%
$ 1.65 million $ 88,908
Jan 8, 2025 $ 0.177
-0.88%
$ 1.75 million $ 97,526
Jan 7, 2025 $ 0.179
-8.95%
$ 1.77 million $ 100,351
Jan 6, 2025 $ 0.196
+0.06%
$ 1.94 million $ 92,969
Jan 5, 2025 $ 0.196
-2.59%
$ 1.94 million $ 94,687
Jan 4, 2025 $ 0.201
-2.90%
$ 1.99 million $ 93,621
Jan 3, 2025 $ 0.204
+2.72%
$ 2.02 million $ 179,186
Jan 2, 2025 $ 0.203
-0.15%
$ 2.01 million $ 97,562
Jan 1, 2025 $ 0.203
-1.62%
$ 2.01 million $ 106,211
Dec 31, 2024 $ 0.713
+231.91%
$ 7.06 million $ 254
Dec 30, 2024 $ 0.215
-1.11%
$ 2.13 million $ 90,547
Dec 29, 2024 $ 0.217
+0.42%
$ 2.15 million $ 95,657
Dec 28, 2024 $ 0.216
+1.64%
$ 2.14 million $ 89,265
Dec 27, 2024 $ 0.213
-0.61%
$ 2.11 million $ 143,582
Dec 26, 2024 $ 0.215
-1.73%
$ 2.13 million $ 87,778
Dec 25, 2024 $ 0.218
+1.97%
$ 2.16 million $ 89,369
Dec 24, 2024 $ 0.214
-3.19%
$ 2.12 million $ 90,020
Dec 23, 2024 $ 0.221
+11.15%
$ 2.18 million $ 93,458
Dec 22, 2024 $ 0.199
-3.59%
$ 1.97 million $ 91,392
Dec 21, 2024 $ 0.207
-7.39%
$ 2.05 million $ 234,299
Dec 20, 2024 $ 0.223
-2.92%
$ 2.21 million $ 111,476
Dec 19, 2024 $ 0.23
-4.53%
$ 2.28 million $ 285,489
Dec 18, 2024 $ 0.241
-4.75%
$ 2.38 million $ 85,779
Dec 17, 2024 $ 0.256
-0.33%
$ 2.53 million $ 108,869
Dec 16, 2024 $ 0.257
-5.80%
$ 2.54 million $ 101,315
Dec 15, 2024 $ 0.27
-0.16%
$ 2.68 million $ 130,569
Dec 14, 2024 $ 0.272
-4.94%
$ 2.69 million $ 101,394
Dec 13, 2024 $ 0.286
+0.18%
$ 2.83 million $ 147,620
Dec 12, 2024 $ 0.285
-0.05%
$ 2.82 million $ 109,316
Dec 11, 2024 $ 0.286
+9.83%
$ 2.83 million $ 94,680
Dec 10, 2024 $ 0.261
-3.92%
$ 2.58 million $ 91,229
Dec 9, 2024 $ 0.269
-18.85%
$ 2.66 million $ 137,369
Dec 8, 2024 $ 0.331
-0.68%
$ 3.28 million $ 110,394
Dec 7, 2024 $ 0.331
-0.52%
$ 3.28 million $ 12,386
Dec 6, 2024 $ 0.333
+11.27%
$ 3.29 million $ 20,104
Dec 5, 2024 $ 0.299
-14.19%
$ 2.96 million $ 156,273
Dec 4, 2024 $ 0.347
+31.98%
$ 3.44 million $ 105,599
Dec 3, 2024 $ 0.263
+11.78%
$ 2.6 million $ 120,910
Dec 2, 2024 $ 0.235
+4.47%
$ 2.33 million $ 99,139
Dec 1, 2024 $ 0.225
-0.34%
$ 2.23 million $ 99,840
Nov 30, 2024 $ 0.226
+10.98%
$ 2.24 million $ 104,278
Nov 29, 2024 $ 0.204
+1.69%
$ 2.02 million $ 99,479
Nov 28, 2024 $ 0.597
+199.45%
$ 5.91 million $ 258
Nov 27, 2024 $ 0.193
+1.17%
$ 1.91 million $ 243,570
Nov 26, 2024 $ 0.191
-0.68%
$ 1.89 million $ 94,558
Nov 25, 2024 $ 0.192
-3.42%
$ 1.9 million $ 1,205
Nov 24, 2024 $ 0.199
+1.02%
$ 1.97 million $ 91,530
Nov 23, 2024 $ 0.197
+0.71%
$ 1.95 million $ 83,005
Nov 22, 2024 $ 0.196
-3.18%
$ 1.94 million $ 267,059