CheckDot Historical Data

CDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.195
-0.71%
$ 1.93 million $ 123,489
Jul 10, 2024 $ 0.197
-1.70%
$ 1.95 million $ 115,262
Jul 9, 2024 $ 0.198
+2.96%
$ 1.96 million $ 121,993
Jul 8, 2024 $ 0.191
+1.60%
$ 1.89 million $ 126,230
Jul 7, 2024 $ 0.19
-4.86%
$ 1.88 million $ 106,552
Jul 6, 2024 $ 0.2
+6.11%
$ 1.98 million $ 95,572
Jul 5, 2024 $ 0.188
-6.00%
$ 1.86 million $ 108,214
Jul 4, 2024 $ 0.2
-4.03%
$ 1.98 million $ 128,521
Jul 3, 2024 $ 0.207
-5.36%
$ 2.05 million $ 152,229
Jul 2, 2024 $ 0.219
-8.91%
$ 2.17 million $ 138,031
Jul 1, 2024 $ 0.24
+2.52%
$ 2.38 million $ 131,118
Jun 30, 2024 $ 0.234
+0.00%
$ 2.32 million $ 96,281
Jun 29, 2024 $ 0.234
-0.09%
$ 2.32 million $ 101,187
Jun 28, 2024 $ 0.234
-2.74%
$ 2.32 million $ 36,379
Jun 27, 2024 $ 0.241
-2.63%
$ 2.38 million $ 1,379
Jun 26, 2024 $ 0.247
-5.25%
$ 2.45 million $ 95,725
Jun 25, 2024 $ 0.26
+2.69%
$ 2.57 million $ 113,164
Jun 24, 2024 $ 0.253
-3.18%
$ 2.5 million $ 150,584
Jun 23, 2024 $ 0.261
-3.58%
$ 2.59 million $ 175,882
Jun 22, 2024 $ 0.271
-5.18%
$ 2.68 million $ 153,009
Jun 21, 2024 $ 0.286
-2.59%
$ 2.83 million $ 3,545
Jun 20, 2024 $ 0.293
-1.18%
$ 2.9 million $ 52,139
Jun 19, 2024 $ 0.297
+4.80%
$ 2.94 million $ 23,399
Jun 18, 2024 $ 0.278
-8.66%
$ 2.75 million $ 46,834
Jun 17, 2024 $ 0.304
-0.13%
$ 3.01 million $ 108,122
Jun 16, 2024 $ 0.302
-3.64%
$ 2.99 million $ 73,604
Jun 15, 2024 $ 0.313
+1.99%
$ 3.1 million $ 40,495
Jun 14, 2024 $ 0.307
-1.85%
$ 3.04 million $ 4,460
Jun 13, 2024 $ 0.313
-6.79%
$ 3.1 million $ 6,519
Jun 12, 2024 $ 0.336
+4.22%
$ 3.32 million $ 2,973
Jun 11, 2024 $ 0.322
-3.42%
$ 3.19 million $ 40,046
Jun 10, 2024 $ 0.334
-4.22%
$ 3.3 million $ 58,854
Jun 9, 2024 $ 0.351
-3.76%
$ 3.47 million $ 60,090
Jun 8, 2024 $ 0.364
-2.02%
$ 3.6 million $ 61,252
Jun 7, 2024 $ 0.372
-0.27%
$ 3.68 million $ 62,792
Jun 6, 2024 $ 0.38
-3.46%
$ 3.76 million $ 98,335
Jun 5, 2024 $ 0.393
+3.86%
$ 3.89 million $ 68,344
Jun 4, 2024 $ 0.378
-10.14%
$ 3.75 million $ 222,699
Jun 3, 2024 $ 0.421
+0.38%
$ 4.17 million $ 93,183
Jun 2, 2024 $ 0.42
+1.18%
$ 4.15 million $ 95,464
Jun 1, 2024 $ 0.415
+1.39%
$ 4.1 million $ 93,073
May 31, 2024 $ 0.409
-1.53%
$ 4.05 million $ 90,489
May 30, 2024 $ 0.415
+0.19%
$ 4.11 million $ 93,897
May 29, 2024 $ 0.414
-6.64%
$ 4.11 million $ 101,411
May 28, 2024 $ 0.444
+3.76%
$ 4.4 million $ 96,571
May 27, 2024 $ 0.428
-0.71%
$ 4.24 million $ 95,226
May 26, 2024 $ 0.431
-2.17%
$ 4.27 million $ 93,332
May 25, 2024 $ 0.441
-0.45%
$ 4.37 million $ 96,463
May 24, 2024 $ 0.444
+0.66%
$ 4.4 million $ 110,200
May 23, 2024 $ 0.438
-4.28%
$ 4.34 million $ 89,461