CheckDot Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.304
-0.13%
$ 3.01 million $ 108,122
Jun 16, 2024 $ 0.302
-3.64%
$ 2.99 million $ 73,604
Jun 15, 2024 $ 0.313
+1.99%
$ 3.1 million $ 40,495
Jun 14, 2024 $ 0.307
-1.85%
$ 3.04 million $ 4,460
Jun 13, 2024 $ 0.313
-6.79%
$ 3.1 million $ 6,519
Jun 12, 2024 $ 0.336
+4.22%
$ 3.32 million $ 2,973
Jun 11, 2024 $ 0.322
-3.42%
$ 3.19 million $ 40,046
Jun 10, 2024 $ 0.334
-4.22%
$ 3.3 million $ 58,854
Jun 9, 2024 $ 0.351
-3.76%
$ 3.47 million $ 60,090
Jun 8, 2024 $ 0.364
-2.02%
$ 3.6 million $ 61,252
Jun 7, 2024 $ 0.372
-0.27%
$ 3.68 million $ 62,792
Jun 6, 2024 $ 0.38
-3.46%
$ 3.76 million $ 98,335
Jun 5, 2024 $ 0.393
+3.86%
$ 3.89 million $ 68,344
Jun 4, 2024 $ 0.378
-10.14%
$ 3.75 million $ 222,699
Jun 3, 2024 $ 0.421
+0.38%
$ 4.17 million $ 93,183
Jun 2, 2024 $ 0.42
+1.18%
$ 4.15 million $ 95,464
Jun 1, 2024 $ 0.415
+1.39%
$ 4.1 million $ 93,073
May 31, 2024 $ 0.409
-1.53%
$ 4.05 million $ 90,489
May 30, 2024 $ 0.415
+0.19%
$ 4.11 million $ 93,897
May 29, 2024 $ 0.414
-6.64%
$ 4.11 million $ 101,411
May 28, 2024 $ 0.444
+3.76%
$ 4.4 million $ 96,571
May 27, 2024 $ 0.428
-0.71%
$ 4.24 million $ 95,226
May 26, 2024 $ 0.431
-2.17%
$ 4.27 million $ 93,332
May 25, 2024 $ 0.441
-0.45%
$ 4.37 million $ 96,463
May 24, 2024 $ 0.444
+0.66%
$ 4.4 million $ 110,200
May 23, 2024 $ 0.438
-4.28%
$ 4.34 million $ 89,461
May 22, 2024 $ 0.458
+0.24%
$ 4.53 million $ 93,227
May 21, 2024 $ 0.457
-1.23%
$ 4.52 million $ 109,479
May 20, 2024 $ 0.463
+8.39%
$ 4.58 million $ 78,449
May 19, 2024 $ 0.427
-0.80%
$ 4.23 million $ 99,524
May 18, 2024 $ 0.43
-0.85%
$ 4.26 million $ 118,374
May 17, 2024 $ 0.434
+5.13%
$ 4.29 million $ 105,584
May 16, 2024 $ 0.413
-8.21%
$ 4.09 million $ 103,524
May 15, 2024 $ 0.449
+16.21%
$ 4.45 million $ 152,917
May 14, 2024 $ 0.387
-4.55%
$ 3.83 million $ 144,533
May 13, 2024 $ 0.405
-1.12%
$ 4.01 million $ 136,788
May 12, 2024 $ 0.41
+1.05%
$ 4.05 million $ 161,667
May 11, 2024 $ 0.405
+0.63%
$ 4.01 million $ 152,397
May 10, 2024 $ 0.403
-1.95%
$ 3.99 million $ 59,197
May 9, 2024 $ 0.411
+2.21%
$ 4.07 million $ 107,479
May 8, 2024 $ 0.402
-11.60%
$ 3.98 million $ 89,012
May 7, 2024 $ 0.456
+0.11%
$ 4.51 million $ 68,401
May 6, 2024 $ 0.455
-3.55%
$ 4.51 million $ 60,507
May 5, 2024 $ 0.472
-0.07%
$ 4.67 million $ 78,876
May 4, 2024 $ 0.472
+0.20%
$ 4.67 million $ 81,863
May 3, 2024 $ 0.471
+1.41%
$ 4.66 million $ 82,988
May 2, 2024 $ 0.465
+9.66%
$ 4.6 million $ 102,259
May 1, 2024 $ 0.423
-4.60%
$ 4.2 million $ 85,669
Apr 30, 2024 $ 0.444
-3.61%
$ 4.39 million $ 96,238
Apr 29, 2024 $ 0.461
+1.71%
$ 4.56 million $ 96,960