CheckDot Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.224
-2.13%
$ 2.21 million $ 12,710
Feb 23, 2023 $ 0.229
-29.81%
$ 2.26 million $ 12,997
Feb 22, 2023 $ 0.326
+1.16%
$ 3.22 million $ 16,271
Feb 21, 2023 $ 0.258
-0.41%
$ -- $ 13,944
Feb 20, 2023 $ 1.07
+0.01%
$ 10.62 million $ 119,335
Feb 19, 2023 $ 1.07
+213.82%
$ 10.62 million $ 119,264
Feb 18, 2023 $ 0.341
+2.89%
$ 3.38 million $ 143,485
Feb 17, 2023 $ 0.332
+30.22%
$ 3.28 million $ 235,699
Jan 31, 2023 $ 0.0615
+1.67%
$ 608,971 $ 12,306
Jan 30, 2023 $ 0.0605
-21.77%
$ 598,656 $ 22,135
Nov 23, 2022 $ 0.0303
+10.35%
$ -- $ 12,088
Nov 22, 2022 $ 0.0275
+5.06%
$ 271,698 $ 10,981
Download