Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.679
+5.14%
$6.72 million $50,918
Jan 20, 2024 $0.645
-4.64%
$6.38 million $6,088
Jan 19, 2024 $0.676
+3.40%
$6.69 million $29,236
Jan 18, 2024 $0.654
-10.46%
$6.47 million $56,185
Jan 17, 2024 $0.729
+3.03%
$7.22 million $64,875
Jan 16, 2024 $0.728
-0.66%
$7.2 million $77,125
Jan 15, 2024 $0.733
-1.90%
$7.26 million $27,931
Jan 14, 2024 $0.747
-4.73%
$7.4 million $15,429
Jan 13, 2024 $0.784
+1.10%
$7.76 million $23,499
Jan 12, 2024 $0.776
-5.31%
$7.68 million $34,070
Jan 11, 2024 $0.82
-15.01%
$8.11 million $95,902
Jan 10, 2024 $0.966
-5.39%
$9.56 million $114,276
Jan 9, 2024 $1.02
-6.41%
$10.11 million $113,476
Jan 8, 2024 $1.09
-1.76%
$10.8 million $145,909
Jan 7, 2024 $1.11
+16.22%
$10.99 million $115,045
Jan 6, 2024 $0.955
-5.91%
$9.46 million $107,676
Jan 5, 2024 $1.02
-17.86%
$10.05 million $188,990
Jan 4, 2024 $1.24
+21.46%
$12.23 million $264,540
Jan 3, 2024 $1.02
-0.86%
$10.08 million $105,845
Jan 2, 2024 $1.03
+4.75%
$10.17 million $204,505
Jan 1, 2024 $0.91
+9.32%
$9.01 million $53,813
Dec 31, 2023 $0.878
-9.79%
$8.69 million $38,807
Dec 30, 2023 $0.97
+0.25%
$9.6 million $64,267
Dec 29, 2023 $0.967
-1.19%
$9.57 million $39,283
Dec 28, 2023 $0.979
+2.68%
$9.69 million $85,586
Dec 27, 2023 $0.953
+9.20%
$9.43 million $62,797
Dec 26, 2023 $0.872
-0.59%
$8.64 million $34,238
Dec 25, 2023 $0.878
+0.09%
$8.69 million $38,350
Dec 24, 2023 $0.878
+1.30%
$8.69 million $44,840
Dec 23, 2023 $0.867
-5.85%
$8.58 million $127,577
Dec 22, 2023 $0.922
-3.83%
$9.12 million $109,792
Dec 21, 2023 $0.978
+2.71%
$9.68 million $144,723
Dec 20, 2023 $0.951
+34.11%
$9.41 million $254,114
Dec 19, 2023 $0.709
+8.92%
$7.02 million $88,606
Dec 18, 2023 $0.651
-1.47%
$6.44 million $35,937
Dec 17, 2023 $0.661
+27.65%
$6.54 million $105,673
Dec 16, 2023 $0.517
-12.23%
$5.12 million $39,264
Dec 15, 2023 $0.589
+1.84%
$5.83 million $62,947
Dec 14, 2023 $0.578
-12.66%
$5.72 million $70,121
Dec 13, 2023 $0.662
-0.75%
$6.55 million $288,791
Dec 12, 2023 $0.667
+27.05%
$6.6 million $217,616
Dec 11, 2023 $0.524
-2.21%
$5.19 million $157,278
Dec 10, 2023 $0.536
-0.36%
$5.3 million $84,676
Oct 18, 2023 $0.294
+0.59%
$-- $26,847
Oct 17, 2023 $0.292
-0.78%
$2.89 million $26,692
Oct 9, 2023 $0.376
-1.24%
$3.72 million $29,683
Oct 8, 2023 $0.38
-0.96%
$3.76 million $30,045
Oct 4, 2023 $0.318
+0.08%
$3.15 million $19,478
Oct 3, 2023 $0.318
+0.04%
$3.15 million $19,460
Aug 9, 2023 $0.23
-0.05%
$-- $29,413