CheckDot Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.291
+0.14%
$ 2.88 million $ 68,641
May 16, 2023 $ 0.325
-0.23%
$ -- $ 27,834
May 15, 2023 $ 0.326
-1.58%
$ 3.23 million $ 27,891
Apr 23, 2023 $ 0.309
+0.09%
$ -- $ 13,557
Apr 22, 2023 $ 0.308
+1.68%
$ 3.05 million $ 13,545
Apr 20, 2023 $ 0.34
+0.28%
$ -- $ 14,446
Apr 19, 2023 $ 0.339
-22.05%
$ 3.36 million $ 29,088
Apr 18, 2023 $ 0.435
+0.11%
$ 4.3 million $ 23,245
Apr 12, 2023 $ 0.272
-0.94%
$ -- $ 41,899
Apr 11, 2023 $ 0.274
+0.30%
$ 2.71 million $ 42,284
Apr 10, 2023 $ 5.63
+1,238.28%
$ 55.69 million $ 713,113
Apr 9, 2023 $ 0.42
-92.51%
$ 4.16 million $ 159,702
Mar 17, 2023 $ 0.266
+1.50%
$ -- $ 13,376
Mar 16, 2023 $ 0.262
-10.12%
$ 2.59 million $ 13,162
Mar 15, 2023 $ 0.291
-1.13%
$ 2.88 million $ 14,618
Mar 13, 2023 $ 0.226
+4.64%
$ -- $ 52,011
Mar 12, 2023 $ 0.216
-92.45%
$ 2.14 million $ 49,680
Mar 10, 2023 $ 0.199
-0.62%
$ 1.97 million $ 47,562
Mar 9, 2023 $ 0.2
-12.58%
$ 1.98 million $ 133,682
Mar 5, 2023 $ 0.345
+0.42%
$ -- $ 29,506
Mar 4, 2023 $ 0.344
+12.05%
$ 3.4 million $ 85,667
Mar 3, 2023 $ 0.307
-6.19%
$ 3.04 million $ 33,703
Mar 2, 2023 $ 0.327
-18.09%
$ 3.24 million $ 22,567
Mar 1, 2023 $ 0.399
+26.63%
$ 3.95 million $ 109,240
Feb 28, 2023 $ 0.315
+6.70%
$ 3.12 million $ 10,172
Feb 27, 2023 $ 0.295
-0.73%
$ 2.92 million $ 28,583
Feb 24, 2023 $ 0.224
-2.13%
$ 2.21 million $ 12,710
Feb 23, 2023 $ 0.229
-29.81%
$ 2.26 million $ 12,997
Feb 22, 2023 $ 0.326
+1.16%
$ 3.22 million $ 16,271
Feb 21, 2023 $ 0.258
-0.41%
$ -- $ 13,944
Feb 20, 2023 $ 1.07
+0.01%
$ 10.62 million $ 119,335
Feb 19, 2023 $ 1.07
+213.82%
$ 10.62 million $ 119,264
Feb 18, 2023 $ 0.341
+2.89%
$ 3.38 million $ 143,485
Feb 17, 2023 $ 0.332
+30.22%
$ 3.28 million $ 235,699
Jan 31, 2023 $ 0.0615
+1.67%
$ 608,971 $ 12,306
Jan 30, 2023 $ 0.0605
-21.77%
$ 598,656 $ 22,135
Nov 23, 2022 $ 0.0303
+10.35%
$ -- $ 12,088
Nov 22, 2022 $ 0.0275
+5.06%
$ 271,698 $ 10,981
Download