CheckDot Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.676
+3.40%
$ 6.69 million $ 29,236
Jan 18, 2024 $ 0.654
-10.46%
$ 6.47 million $ 56,185
Jan 17, 2024 $ 0.729
+3.03%
$ 7.22 million $ 64,875
Jan 16, 2024 $ 0.728
-0.66%
$ 7.2 million $ 77,125
Jan 15, 2024 $ 0.733
-1.90%
$ 7.26 million $ 27,931
Jan 14, 2024 $ 0.747
-4.73%
$ 7.4 million $ 15,429
Jan 13, 2024 $ 0.784
+1.10%
$ 7.76 million $ 23,499
Jan 12, 2024 $ 0.776
-5.31%
$ 7.68 million $ 34,070
Jan 11, 2024 $ 0.82
-15.01%
$ 8.11 million $ 95,902
Jan 10, 2024 $ 0.966
-5.39%
$ 9.56 million $ 114,276
Jan 9, 2024 $ 1.02
-6.41%
$ 10.11 million $ 113,476
Jan 8, 2024 $ 1.09
-1.76%
$ 10.8 million $ 145,909
Jan 7, 2024 $ 1.11
+16.22%
$ 10.99 million $ 115,045
Jan 6, 2024 $ 0.955
-5.91%
$ 9.46 million $ 107,676
Jan 5, 2024 $ 1.02
-17.86%
$ 10.05 million $ 188,990
Jan 4, 2024 $ 1.24
+21.46%
$ 12.23 million $ 264,540
Jan 3, 2024 $ 1.02
-0.86%
$ 10.08 million $ 105,845
Jan 2, 2024 $ 1.03
+4.75%
$ 10.17 million $ 204,505
Jan 1, 2024 $ 0.91
+9.32%
$ 9.01 million $ 53,813
Dec 31, 2023 $ 0.878
-9.79%
$ 8.69 million $ 38,807
Dec 30, 2023 $ 0.97
+0.25%
$ 9.6 million $ 64,267
Dec 29, 2023 $ 0.967
-1.19%
$ 9.57 million $ 39,283
Dec 28, 2023 $ 0.979
+2.68%
$ 9.69 million $ 85,586
Dec 27, 2023 $ 0.953
+9.20%
$ 9.43 million $ 62,797
Dec 26, 2023 $ 0.872
-0.59%
$ 8.64 million $ 34,238
Dec 25, 2023 $ 0.878
+0.09%
$ 8.69 million $ 38,350
Dec 24, 2023 $ 0.878
+1.30%
$ 8.69 million $ 44,840
Dec 23, 2023 $ 0.867
-5.85%
$ 8.58 million $ 127,577
Dec 22, 2023 $ 0.922
-3.83%
$ 9.12 million $ 109,792
Dec 21, 2023 $ 0.978
+2.71%
$ 9.68 million $ 144,723
Dec 20, 2023 $ 0.951
+34.11%
$ 9.41 million $ 254,114
Dec 19, 2023 $ 0.709
+8.92%
$ 7.02 million $ 88,606
Dec 18, 2023 $ 0.651
-1.47%
$ 6.44 million $ 35,937
Dec 17, 2023 $ 0.661
+27.65%
$ 6.54 million $ 105,673
Dec 16, 2023 $ 0.517
-12.23%
$ 5.12 million $ 39,264
Dec 15, 2023 $ 0.589
+1.84%
$ 5.83 million $ 62,947
Dec 14, 2023 $ 0.578
-12.66%
$ 5.72 million $ 70,121
Dec 13, 2023 $ 0.662
-0.75%
$ 6.55 million $ 288,791
Dec 12, 2023 $ 0.667
+27.05%
$ 6.6 million $ 217,616
Dec 11, 2023 $ 0.524
-2.21%
$ 5.19 million $ 157,278
Dec 10, 2023 $ 0.536
-0.36%
$ 5.3 million $ 84,676
Oct 18, 2023 $ 0.294
+0.59%
$ -- $ 26,847
Oct 17, 2023 $ 0.292
-0.78%
$ 2.89 million $ 26,692
Oct 9, 2023 $ 0.376
-1.24%
$ 3.72 million $ 29,683
Oct 8, 2023 $ 0.38
-0.96%
$ 3.76 million $ 30,045
Oct 4, 2023 $ 0.318
+0.08%
$ 3.15 million $ 19,478
Oct 3, 2023 $ 0.318
+0.04%
$ 3.15 million $ 19,460
Aug 9, 2023 $ 0.23
-0.05%
$ -- $ 29,413
Aug 8, 2023 $ 0.23
+0.94%
$ 2.28 million $ 29,451
May 25, 2023 $ 0.29
-0.54%
$ -- $ 68,222