Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheckDot Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.7
-5.98%
$6.93 million $51,361
Mar 10, 2024 $0.734
+20.62%
$7.26 million $107,717
Mar 9, 2024 $0.608
+4.17%
$6.02 million $38,831
Mar 8, 2024 $0.584
+2.83%
$5.78 million $7,254
Mar 7, 2024 $0.567
+0.99%
$5.62 million $3,012
Mar 6, 2024 $0.563
+14.17%
$5.57 million $58,213
Mar 5, 2024 $0.494
-14.26%
$4.89 million $42,853
Mar 4, 2024 $0.576
-4.19%
$5.7 million $21,155
Mar 3, 2024 $0.601
+5.81%
$5.95 million $43,410
Mar 2, 2024 $0.568
-4.75%
$5.62 million $12,897
Mar 1, 2024 $0.596
+2.34%
$5.9 million $32,463
Feb 29, 2024 $0.578
+29.55%
$5.72 million $60,516
Feb 28, 2024 $0.446
-14.06%
$4.41 million $65,878
Feb 27, 2024 $0.518
-7.30%
$5.13 million $43,576
Feb 26, 2024 $0.559
-5.15%
$5.54 million $17,241
Feb 25, 2024 $0.59
+3.99%
$5.84 million $55,688
Feb 24, 2024 $0.567
+1.74%
$5.61 million $18,610
Feb 23, 2024 $0.555
-7.01%
$5.49 million $7,258
Feb 22, 2024 $0.597
+4.35%
$5.91 million $8,853
Feb 21, 2024 $0.573
-7.83%
$5.67 million $14,042
Feb 20, 2024 $0.621
-6.26%
$6.15 million $10,034
Feb 19, 2024 $0.663
+3.31%
$6.56 million $48,204
Feb 18, 2024 $0.64
-0.69%
$6.34 million $14,365
Feb 17, 2024 $0.645
-6.09%
$6.38 million $24,573
Feb 16, 2024 $0.687
+6.24%
$6.8 million $16,260
Feb 15, 2024 $0.647
+7.78%
$6.4 million $61,423
Feb 14, 2024 $0.6
-0.25%
$5.94 million $33,202
Feb 13, 2024 $0.602
-4.01%
$5.95 million $37,711
Feb 12, 2024 $0.626
+1.08%
$6.2 million $15,827
Feb 11, 2024 $0.619
-1.10%
$6.13 million $4,526
Feb 10, 2024 $0.626
-7.33%
$6.2 million $15,539
Feb 9, 2024 $0.676
+9.25%
$6.69 million $9,238
Feb 8, 2024 $0.619
-5.33%
$6.12 million $15,903
Feb 7, 2024 $0.653
-3.17%
$6.47 million $9,994
Feb 6, 2024 $0.675
+13.93%
$6.68 million $45,867
Feb 5, 2024 $0.593
+0.29%
$5.87 million $43,443
Feb 4, 2024 $0.591
-1.14%
$5.85 million $10,245
Feb 3, 2024 $0.598
-3.51%
$5.92 million $13,232
Feb 2, 2024 $0.619
-4.28%
$6.13 million $57,418
Feb 1, 2024 $0.647
-1.99%
$6.4 million $10,035
Jan 31, 2024 $0.66
-5.94%
$6.53 million $3,392
Jan 30, 2024 $0.702
+2.00%
$6.95 million $24,223
Jan 29, 2024 $0.688
+4.62%
$6.81 million $8,054
Jan 28, 2024 $0.657
-11.22%
$6.51 million $29,900
Jan 27, 2024 $0.74
+5.67%
$7.33 million $11,023
Jan 26, 2024 $0.701
+17.38%
$6.93 million $36,686
Jan 25, 2024 $0.597
-0.43%
$5.91 million $19,704
Jan 24, 2024 $0.6
-3.50%
$5.94 million $6,888
Jan 23, 2024 $0.622
-1.84%
$6.16 million $8,793
Jan 22, 2024 $0.633
-5.24%
$6.27 million $21,821