CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0904
+0.00%
$ -- $ 23,533
Sep 9, 2025 $ 0.0954
+0.82%
$ -- $ 43
Sep 8, 2025 $ 0.0947
+6.81%
$ 937,569 $ 767
Sep 7, 2025 $ 0.0887
-2.43%
$ 877,797 $ 18,719
Sep 6, 2025 $ 0.0909
+0.80%
$ 899,800 $ 22,283
Sep 5, 2025 $ 0.0902
-3.48%
$ 892,487 $ 25,851
Sep 4, 2025 $ 0.0928
-1.54%
$ 926,867 $ 18,875
Sep 3, 2025 $ 0.0947
-1.68%
$ 934,005 $ 167
Sep 2, 2025 $ 0.0961
-1.06%
$ 922,016 $ 368
Sep 1, 2025 $ 0.0969
-3.87%
$ 959,239 $ 23,235
Aug 31, 2025 $ 0.0972
-1.55%
$ 999,772 $ 19,708
Aug 30, 2025 $ 0.0986
+3.19%
$ 976,793 $ 32
Aug 29, 2025 $ 0.0956
-5.53%
$ 946,233 $ 35,510
Aug 28, 2025 $ 0.101
+2.33%
$ 1 million $ 58,214
Aug 27, 2025 $ 0.0999
+2.35%
$ 991,479 $ 38,084
Aug 26, 2025 $ 0.0969
-3.02%
$ 965,843 $ 26,183
Aug 25, 2025 $ 0.1
-3.73%
$ 989,412 $ 954
Aug 24, 2025 $ 0.104
-1.46%
$ 1.03 million $ 4,556
Aug 23, 2025 $ 0.105
-0.91%
$ 1.04 million $ 23,183
Aug 22, 2025 $ 0.106
+13.26%
$ 1.05 million $ 24,349
Aug 21, 2025 $ 0.094
-3.28%
$ 930,211 $ 348
Aug 20, 2025 $ 0.0972
+6.16%
$ 961,571 $ 21,475
Aug 19, 2025 $ 0.0915
-9.83%
$ 905,759 $ 21,956
Aug 18, 2025 $ 0.101
-8.51%
$ 1 million $ 114,422
Aug 17, 2025 $ 0.11
+1.57%
$ 1.09 million $ 70,417
Aug 16, 2025 $ 0.109
-0.73%
$ 1.08 million $ 34,909
Aug 15, 2025 $ 0.11
-1.61%
$ 1.09 million $ 43,481
Aug 14, 2025 $ 0.112
-4.33%
$ 1.11 million $ 35,791
Aug 13, 2025 $ 0.117
-1.50%
$ 1.16 million $ 38,687
Aug 12, 2025 $ 0.119
+11.74%
$ 1.17 million $ 41,182
Aug 11, 2025 $ 0.106
+1.91%
$ 1.05 million $ 35,717
Aug 10, 2025 $ 0.104
-1.23%
$ 1.03 million $ 34,972
Aug 9, 2025 $ 0.105
+3.04%
$ 1.04 million $ 36,572
Aug 8, 2025 $ 0.102
+2.30%
$ 1.01 million $ 38,335
Aug 7, 2025 $ 0.0997
+4.40%
$ 986,811 $ 36,672
Aug 6, 2025 $ 0.0955
-0.62%
$ 945,241 $ 35,520
Aug 5, 2025 $ 0.0961
-3.22%
$ 951,179 $ 36,918
Aug 4, 2025 $ 0.0993
+4.97%
$ 982,852 $ 35,735
Aug 3, 2025 $ 0.0946
+2.83%
$ 937,328 $ 37,584
Aug 2, 2025 $ 0.0925
-1.94%
$ 910,552 $ 36,624
Aug 1, 2025 $ 0.0946
-6.34%
$ 931,640 $ 36,207
Jul 31, 2025 $ 0.101
-4.84%
$ 999,464 $ 38,105
Jul 30, 2025 $ 0.106
-2.54%
$ 1.05 million $ 36,397
Jul 29, 2025 $ 0.109
+3.33%
$ 1.08 million $ 37,254
Jul 28, 2025 $ 0.105
-3.20%
$ 1.04 million $ 35,584
Jul 27, 2025 $ 0.109
+4.14%
$ 1.08 million $ 36,668
Jul 26, 2025 $ 0.104
+2.24%
$ 1.03 million $ 1,808
Jul 25, 2025 $ 0.102
-2.96%
$ 1.01 million $ 4,325
Jul 24, 2025 $ 0.105
-0.14%
$ 1.04 million $ 1,472
Jul 23, 2025 $ 0.105
-2.47%
$ 1.04 million $ 36,697