CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0457
+0.06%
$ 451,989 $ 25
Jan 7, 2026 $ 0.0465
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.0456
-0.01%
$ -- $ 44
Jan 1, 2026 $ 0.0449
+0.16%
$ -- $ 14
Nov 12, 2025 $ 0.0531
-0.06%
$ -- $ 316
Nov 10, 2025 $ 0.0543
-1.02%
$ 537,806 $ 272
Nov 9, 2025 $ 0.055
+1.15%
$ 544,662 $ 130
Nov 8, 2025 $ 0.0549
+0.48%
$ -- $ 959
Nov 7, 2025 $ 0.054
+1.65%
$ 534,462 $ 864
Nov 5, 2025 $ 0.0523
+0.11%
$ -- $ 657
Nov 4, 2025 $ 0.052
-7.02%
$ 514,380 $ 646
Nov 3, 2025 $ 0.0566
-7.36%
$ 559,798 $ 372
Oct 31, 2025 $ 0.0599
+0.00%
$ -- $ 1,728
Oct 30, 2025 $ 0.0589
-3.12%
$ 582,767 $ 1,577
Oct 29, 2025 $ 0.061
+1.00%
$ 604,144 $ 1,472
Oct 28, 2025 $ 0.0618
-6.59%
$ 611,840 $ 1,272
Oct 27, 2025 $ 0.0652
-7.09%
$ -- $ 60
Oct 26, 2025 $ 0.0687
+0.00%
$ -- $ 1,238
Oct 25, 2025 $ 0.0684
+0.00%
$ -- $ 1,087
Oct 24, 2025 $ 0.068
-0.31%
$ -- $ 1,067
Oct 23, 2025 $ 0.0685
+1.93%
$ 678,320 $ 1,025
Oct 22, 2025 $ 0.0669
+0.00%
$ -- $ 415
Oct 21, 2025 $ 0.0725
+0.03%
$ 717,338 $ 286
Oct 20, 2025 $ 0.0715
-0.08%
$ -- $ 146
Oct 19, 2025 $ 0.0668
-0.36%
$ -- $ 1,301
Oct 18, 2025 $ 0.0671
+2.29%
$ -- $ 1,273
Oct 17, 2025 $ 0.0656
-2.95%
$ -- $ 1,003
Oct 16, 2025 $ 0.0673
-3.01%
$ 666,335 $ 391
Oct 14, 2025 $ 0.072
-4.71%
$ 713,097 $ 4,166
Oct 13, 2025 $ 0.077
+0.24%
$ -- $ 3,076
Oct 12, 2025 $ 0.0772
+10.04%
$ 763,981 $ 2,611
Oct 11, 2025 $ 0.0685
-2.21%
$ 678,334 $ 4,385
Oct 10, 2025 $ 0.0809
-1.00%
$ -- $ 2,854
Oct 9, 2025 $ 0.081
-4.67%
$ -- $ 1,974
Oct 8, 2025 $ 0.0859
-0.29%
$ 850,198 $ 1,232
Oct 7, 2025 $ 0.0863
+1.91%
$ 853,722 $ 1,006
Oct 6, 2025 $ 0.0851
+2.96%
$ 842,336 $ 481
Oct 5, 2025 $ 0.082
+0.00%
$ 811,949 $ 1,302
Oct 4, 2025 $ 0.0803
-0.43%
$ -- $ 1,253
Oct 3, 2025 $ 0.0807
+5.18%
$ 797,674 $ 1,293
Oct 2, 2025 $ 0.0778
-0.26%
$ 769,722 $ 21,360
Oct 1, 2025 $ 0.0745
+1.60%
$ 737,784 $ 15,759
Sep 30, 2025 $ 0.0729
-9.00%
$ 721,350 $ 13,311
Sep 29, 2025 $ 0.0779
-8.06%
$ 771,089 $ 6,329
Sep 27, 2025 $ 0.0848
+0.99%
$ -- $ 1,610
Sep 24, 2025 $ 0.092
+0.15%
$ -- $ 103
Sep 23, 2025 $ 0.0921
+4.33%
$ 911,632 $ 121
Sep 22, 2025 $ 0.0884
-8.08%
$ 871,762 $ 25,810
Sep 21, 2025 $ 0.095
+0.42%
$ 952,762 $ 26,694
Sep 20, 2025 $ 0.0952
+3.38%
$ 939,359 $ 26,766