CheckDot Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0263
-0.86%
$ 260,787 $ 23
Jun 5, 10 PM $ 0.0265
+0.00%
$ 262,400 $ 240
Jun 5, 9 PM $ 0.0266
+0.00%
$ 263,274 $ 237
Jun 5, 4 PM $ 0.0262
-3.83%
$ 259,455 $ 191
Jun 5, 2 PM $ 0.0272
+0.13%
$ 269,100 $ 35
Jun 5, 6 AM $ 0.0276
+0.00%
$ 273,599 $ 11
Jun 4, 2 PM $ 0.0284
+0.00%
$ 281,074 $ 59
Jun 4, 5 AM $ 0.0285
-0.95%
$ 281,737 $ 151
Jun 4, 1 AM $ 0.0285
+0.00%
$ 282,308 $ 125
Jun 3, 11 PM $ 0.0288
+0.17%
$ 284,820 $ 75
Jun 3, 10 PM $ 0.0289
+0.20%
$ 285,677 $ 62
Jun 3, 5 PM $ 0.029
+0.00%
$ 286,708 $ 90
Jun 3, 2 PM $ 0.029
+0.00%
$ 287,419 $ 97
Jun 3, 12 PM $ 0.0295
-0.11%
$ 292,278 $ 99
Jun 3, 4 AM $ 0.0293
+0.04%
$ 290,002 $ 87
Jun 3, 3 AM $ 0.0293
+0.00%
$ 290,472 $ 71
Jun 2, 4 PM $ 0.0302
+0.00%
$ 298,438 $ 78
Jun 2, 2 PM $ 0.03
-1.11%
$ 297,013 $ 76
Jun 2, 3 AM $ 0.0312
+0.00%
$ 308,501 $ 223
Jun 1, 8 PM $ 0.0313
+0.31%
$ 309,409 $ 216
Jun 1, 7 PM $ 0.0312
-0.11%
$ 308,601 $ 207
Jun 1, 6 PM $ 0.0315
+0.00%
$ 311,447 $ 237
Jun 1, 2 PM $ 0.031
-1.01%
$ 306,763 $ 236
Jun 1, 12 PM $ 0.0317
+0.00%
$ 313,344 $ 215
Jun 1, 11 AM $ 0.0317
-0.41%
$ 313,606 $ 209
Jun 1, 10 AM $ 0.032
-0.53%
$ 316,486 $ 169
Jun 1, 9 AM $ 0.0321
+1.27%
$ 317,519 $ 150
Jun 1, 7 AM $ 0.0317
-0.35%
$ 313,656 $ 87
Jun 1, 1 AM $ 0.0322
+0.72%
$ 318,442 $ 122
May 31, 4 PM $ 0.0323
-1.34%
$ 319,858 $ 117
May 31, 7 AM $ 0.033
+0.00%
$ 326,534 $ 249
May 31, 3 AM $ 0.033
+0.00%
$ 326,899 $ 1,121
May 31, 2 AM $ 0.0329
+0.88%
$ 325,791 $ 1,117
May 30, 10 PM $ 0.0325
-0.56%
$ 321,267 $ 892
May 30, 7 PM $ 0.0324
-1.68%
$ 321,176 $ 835
May 30, 5 PM $ 0.0326
+1.78%
$ 322,702 $ 600
May 30, 4 PM $ 0.0321
-0.28%
$ 317,856 $ 581
May 30, 3 PM $ 0.0322
+0.14%
$ 318,795 $ 109
May 30, 2 PM $ 0.0321
+0.13%
$ 317,833 $ 299
May 30, 9 AM $ 0.0319
-0.41%
$ 315,453 $ 64
May 30, 7 AM $ 0.0318
+0.72%
$ 314,965 $ 54
May 30, 6 AM $ 0.0317
-0.14%
$ 313,957 $ 38
May 30, 4 AM $ 0.0317
-0.49%
$ 313,350 $ 30
May 30, 2 AM $ 0.0316
+0.00%
$ 312,633 $ 11
May 28, 12 PM $ 0.031
+0.00%
$ -- $ 39
May 28, 8 AM $ 0.031
-0.13%
$ 306,396 $ 33
May 25, 1 PM $ 0.0333
+0.00%
$ 329,719 $ 127
May 25, 12 PM $ 0.0333
+0.00%
$ 329,612 $ 119
May 24, 1 PM $ 0.0325
-1.99%
$ 322,117 $ 86
May 22, 1 PM $ 0.0331
+0.28%
$ 327,917 $ 77