CheckDot Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0321
+0.00%
$ 317,999 $ 173
May 5, 7 PM $ 0.0343
-2.80%
$ 339,096 $ 204
May 5, 12 PM $ 0.0344
+0.00%
$ 340,647 $ 122
May 5, 9 AM $ 0.0315
+0.00%
$ 312,212 $ 3
May 5, 2 AM $ 0.0343
+0.00%
$ 339,307 $ 9
May 4, 6 PM $ 0.0352
+0.00%
$ 348,091 $ 207
May 2, 3 AM $ 0.0352
+0.00%
$ 348,304 $ 73
May 1, 10 PM $ 0.0351
-0.82%
$ 347,138 $ 42
May 1, 9 PM $ 0.0354
+0.00%
$ 350,820 $ 33
May 1, 1 PM $ 0.0355
+0.00%
$ 351,553 $ 30
Apr 30, 2 AM $ 0.0334
+0.00%
$ 331,072 $ 7
Apr 29, 9 AM $ 0.034
+0.00%
$ 336,758 $ 24
Apr 28, 3 PM $ 0.0335
+0.00%
$ 331,382 $ 20
Apr 26, 7 PM $ 0.0342
-0.25%
$ 338,141 $ 6
Apr 23, 8 AM $ 0.0356
+0.00%
$ 352,120 $ 23
Apr 22, 5 PM $ 0.0357
+0.00%
$ 353,620 $ 7
Apr 22, 11 AM $ 0.0359
+0.00%
$ 355,376 $ 5
Apr 19, 4 AM $ 0.0343
+0.00%
$ 339,654 $ 163
Apr 18, 2 PM $ 0.0351
+0.00%
$ 347,681 $ 157
Apr 18, 11 AM $ 0.0356
+0.00%
$ 352,162 $ 112
Apr 16, 6 PM $ 0.0349
+1.41%
$ 345,898 $ 31
Apr 16, 3 AM $ 0.0348
+0.00%
$ 344,494 $ 17
Apr 14, 8 PM $ 0.0339
+0.00%
$ 335,804 $ 17
Apr 13, 6 AM $ 0.0325
+0.00%
$ 322,135 $ 120
Apr 13, 5 AM $ 0.0326
+0.00%
$ 322,234 $ 152
Apr 12, 8 PM $ 0.0322
+0.55%
$ 319,086 $ 22
Apr 12, 6 AM $ 0.0321
+0.00%
$ -- $ 18
Apr 12, 5 AM $ 0.0322
+0.00%
$ 318,444 $ 18
Apr 11, 1 PM $ 0.0328
-0.55%
$ 324,154 $ 104
Apr 11, 11 AM $ 0.0324
+0.00%
$ 320,730 $ 150
Apr 10, 4 PM $ 0.033
+0.00%
$ 326,445 $ 162
Apr 10, 1 PM $ 0.0336
+0.31%
$ 332,259 $ 170
Apr 10, 12 PM $ 0.0333
+0.39%
$ 329,940 $ 147
Apr 10, 11 AM $ 0.0331
+0.59%
$ 327,755 $ 80
Apr 10, 5 AM $ 0.0331
+0.00%
$ 327,345 $ 46
Apr 9, 5 PM $ 0.0326
+0.00%
$ -- $ 116
Apr 9, 3 PM $ 0.032
+0.21%
$ 316,657 $ 111
Apr 8, 8 PM $ 0.032
+0.00%
$ 316,494 $ 88
Apr 8, 7 PM $ 0.032
-0.40%
$ 316,375 $ 108
Apr 8, 1 PM $ 0.0331
+0.42%
$ 327,737 $ 141
Apr 8, 12 PM $ 0.033
-0.84%
$ 326,355 $ 118
Apr 8, 8 AM $ 0.0329
+0.00%
$ 325,990 $ 114
Apr 8, 7 AM $ 0.0329
-0.07%
$ 326,054 $ 110
Apr 8, 6 AM $ 0.033
-0.06%
$ 326,256 $ 103
Apr 7, 7 PM $ 0.0325
+0.00%
$ 321,950 $ 77
Apr 7, 3 PM $ 0.0319
-0.25%
$ 316,096 $ 53
Apr 6, 1 AM $ 0.0322
+0.00%
$ 318,509 $ 5
Apr 2, 10 PM $ 0.0304
+0.98%
$ 301,131 $ 67
Apr 2, 3 PM $ 0.0303
-0.16%
$ 300,126 $ 118
Apr 2, 2 PM $ 0.0302
+0.28%
$ 298,973 $ 105