CheckDot Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0896
-13.29%
$ 856,253 $ 32,855
May 5 $ 0.0953
+24.24%
$ 1.02 million $ 35,739
Apr 28 $ 0.0767
+3.13%
$ 758,943 $ 31,021
Apr 21 $ 0.0744
+6.52%
$ 735,907 $ 41,532
Apr 14 $ 0.0683
-3.26%
$ 690,867 $ 25,950
Apr 7 $ 0.0727
+13.06%
$ 698,785 $ 26,744
Mar 31 $ 0.0697
-2.79%
$ 636,429 $ 15,002
Mar 24 $ 0.0779
-4.42%
$ 709,673 $ 136,858
Mar 17 $ 0.0879
-8.91%
$ 805,682 $ 185,043
Mar 10 $ 0.1
+2.77%
$ 954,149 $ 184,298
Mar 3 $ 0.107
-14.76%
$ 974,934 $ 188,195
Feb 24 $ 0.125
+3.04%
$ 1.24 million $ 231,219
Feb 17 $ 0.123
+0.08%
$ 1.2 million $ 120,733
Feb 10 $ 0.127
-2.26%
$ 1.22 million $ 82,516
Feb 3 $ 0.131
-62.46%
$ 1.28 million $ 530,334
Jan 27 $ 0.352
+131.66%
$ 3.48 million $ 530,977
Jan 20 $ 0.161
-1.80%
$ 1.5 million $ 511,413
Jan 13 $ 0.177
+6.56%
$ 1.62 million $ 626,708
Jan 6 $ 0.167
-15.01%
$ 1.64 million $ 562,709
Dec 30 $ 0.201
-7.23%
$ 1.94 million $ 567,382
Dec 23 $ 0.216
+9.02%
$ 2.15 million $ 593,473
Dec 16 $ 0.207
-24.11%
$ 1.97 million $ 927,227
Dec 9 $ 0.272
-17.96%
$ 2.68 million $ 681,608
Dec 2 $ 0.331
+47.14%
$ 3.28 million $ 514,410
Nov 25 $ 0.225
+13.27%
$ 2.23 million $ 643,188
Nov 18 $ 0.197
+5.56%
$ 1.97 million $ 801,085
Nov 11 $ 0.188
-6.30%
$ 1.85 million $ 411,011
Nov 4 $ 0.186
+28.56%
$ 1.99 million $ 213,003
Oct 28 $ 0.145
-8.00%
$ 1.43 million $ 655,677
Oct 21 $ 0.16
-7.06%
$ 1.56 million $ 385,517
Oct 14 $ 0.172
-6.98%
$ 1.7 million $ 191,860
Oct 7 $ 0.184
-5.77%
$ 1.84 million $ 168,571
Sep 30 $ 0.2
+0.39%
$ 1.93 million $ 302,273
Sep 23 $ 0.204
+0.54%
$ 1.99 million $ 387,697
Sep 16 $ 0.203
+7.48%
$ 2.01 million $ 530,767
Sep 9 $ 0.186
+2.82%
$ 1.84 million $ 25,809
Sep 2 $ 0.178
+0.40%
$ 1.79 million $ 358,777
Aug 26 $ 0.178
-9.02%
$ 1.76 million $ 570,834
Aug 19 $ 0.191
+11.80%
$ 1.93 million $ 404,919
Aug 12 $ 0.182
+9.44%
$ 1.69 million $ 211,962
Aug 5 $ 0.166
+12.63%
$ 1.63 million $ 508,455
Jul 29 $ 0.216
+1.98%
$ -- $ 91,982
Jul 22 $ 0.211
-6.31%
$ 2.09 million $ 467,147
Jul 15 $ 0.218
+1.21%
$ 2.25 million $ 756,958
Jul 8 $ 0.198
+5.43%
$ 2.12 million $ 772,291
Jul 1 $ 0.2
-14.73%
$ 1.88 million $ 753,684
Jun 24 $ 0.234
-10.45%
$ 2.32 million $ 498,418
Jun 17 $ 0.271
-10.95%
$ 2.59 million $ 387,048
Jun 10 $ 0.313
-10.05%
$ 2.99 million $ 153,347
Jun 3 $ 0.364
-13.16%
$ 3.47 million $ 606,605