Spodermen Historical Data

SPOODY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000101
+0.67%
$ 99,243 $ 316
Jul 13, 2024 $ 0.0000915
+3.29%
$ 89,552 $ 2,183
Jul 12, 2024 $ 0.0000881
-0.81%
$ 86,176 $ 600
Jul 10, 2024 $ 0.0000961
-1.77%
$ 94,025 $ 41
Jul 9, 2024 $ 0.0000951
-2.60%
$ 93,089 $ 130
Jul 8, 2024 $ 0.0000976
+6.73%
$ 95,484 $ 82
Jul 7, 2024 $ 0.0000914
-8.08%
$ 89,464 $ 292
Jul 6, 2024 $ 0.0000992
+6.20%
$ 97,059 $ 1,096
Jul 5, 2024 $ 0.0000938
-11.93%
$ 91,763 $ 3,226
Jul 4, 2024 $ 0.000112
-9.07%
$ 109,868 $ 164
Jul 3, 2024 $ 0.000124
-12.73%
$ 120,970 $ 35
Jul 2, 2024 $ 0.000143
+9.56%
$ 139,458 $ 544
Jul 1, 2024 $ 0.00013
+11.48%
$ 127,323 $ 1,475
Jun 30, 2024 $ 0.000116
-2.17%
$ 113,510 $ 312
Jun 29, 2024 $ 0.000119
+5.45%
$ 116,249 $ 320
Jun 28, 2024 $ 0.000112
-10.06%
$ 109,657 $ 302
Jun 27, 2024 $ 0.000125
+13.58%
$ 121,869 $ 335
Jun 26, 2024 $ 0.000109
+0.99%
$ 106,646 $ 405
Jun 25, 2024 $ 0.000108
-53.95%
$ 105,457 $ 2,857
Jun 23, 2024 $ 0.000234
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.000234
+68.35%
$ 229,000 $ 2
Jun 21, 2024 $ 0.000139
+139.66%
$ 136,030 $ 43
Jun 20, 2024 $ 0.000058
-45.26%
$ 56,761 $ 2
Jun 19, 2024 $ 0.000106
-14.67%
$ 103,669 $ 1,179
Jun 18, 2024 $ 0.000124
+1.12%
$ 121,500 $ 4,291
Jun 17, 2024 $ 0.000123
-1.32%
$ 120,180 $ 4,244
Jun 16, 2024 $ 0.000124
-0.16%
$ 121,587 $ 4,294
Jun 15, 2024 $ 0.000124
+0.88%
$ 121,615 $ 4,295
Jun 14, 2024 $ 0.000123
-5.68%
$ 120,494 $ 4,255
Jun 13, 2024 $ 0.00013
-10.43%
$ 127,606 $ 2,924
Jun 12, 2024 $ 0.000145
+7.75%
$ 141,970 $ 5,823
Jun 11, 2024 $ 0.000134
-4.44%
$ 131,181 $ 1,422
Jun 10, 2024 $ 0.00014
-8.42%
$ 137,389 $ 3,435
Jun 9, 2024 $ 0.000154
-8.00%
$ 150,312 $ 2,559
Jun 8, 2024 $ 0.000167
+23.63%
$ 162,997 $ 6,017
Jun 7, 2024 $ 0.000135
-12.15%
$ 132,187 $ 2,858
Jun 6, 2024 $ 0.000153
-6.67%
$ 150,189 $ 5,458
Jun 5, 2024 $ 0.000164
-12.24%
$ 160,535 $ 7,960
Jun 4, 2024 $ 0.000187
+8.30%
$ 182,637 $ 5,594
Jun 3, 2024 $ 0.000172
+5.40%
$ 168,253 $ 9,018
Jun 2, 2024 $ 0.000179
+26.85%
$ 174,920 $ 9,395
Jun 1, 2024 $ 0.000139
-10.03%
$ 135,821 $ 2,014
May 31, 2024 $ 0.000154
-3.14%
$ 151,032 $ 4,966
May 30, 2024 $ 0.000161
-12.37%
$ 157,247 $ 8,252
May 29, 2024 $ 0.000184
-11.28%
$ 179,761 $ 1,808
May 28, 2024 $ 0.000207
-0.30%
$ 202,352 $ 3,963
May 27, 2024 $ 0.000208
-13.69%
$ 203,543 $ 7,827
May 26, 2024 $ 0.000241
-4.04%
$ 236,308 $ 3,104
May 25, 2024 $ 0.000252
-9.43%
$ 246,536 $ 506
May 24, 2024 $ 0.000279
-19.74%
$ 272,564 $ 9,353