Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spodermen Historical Data

SPOODY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.000168
+38.51%
$164,179 $30,560
Jul 24, 2024 $0.000119
-4.97%
$116,750 $165
Jul 23, 2024 $0.000126
+4.68%
$122,873 $1,918
Jul 22, 2024 $0.000121
+3.91%
$117,963 $1,456
Jul 21, 2024 $0.000116
+4.45%
$113,420 $484
Jul 20, 2024 $0.000111
-2.49%
$108,767 $341
Jul 19, 2024 $0.000114
+15.29%
$111,522 $1,275
Jul 18, 2024 $0.0000988
-4.23%
$96,642 $61
Jul 17, 2024 $0.0000981
-3.05%
$95,977 $466
Jul 16, 2024 $0.000101
+0.67%
$99,243 $316
Jul 13, 2024 $0.0000915
+3.29%
$89,552 $2,183
Jul 12, 2024 $0.0000881
-0.81%
$86,176 $600
Jul 10, 2024 $0.0000961
-1.77%
$94,025 $41
Jul 9, 2024 $0.0000951
-2.60%
$93,089 $130
Jul 8, 2024 $0.0000976
+6.73%
$95,484 $82
Jul 7, 2024 $0.0000914
-8.08%
$89,464 $292
Jul 6, 2024 $0.0000992
+6.20%
$97,059 $1,096
Jul 5, 2024 $0.0000938
-11.93%
$91,763 $3,226
Jul 4, 2024 $0.000112
-9.07%
$109,868 $164
Jul 3, 2024 $0.000124
-12.73%
$120,970 $35
Jul 2, 2024 $0.000143
+9.56%
$139,458 $544
Jul 1, 2024 $0.00013
+11.48%
$127,323 $1,475
Jun 30, 2024 $0.000116
-2.17%
$113,510 $312
Jun 29, 2024 $0.000119
+5.45%
$116,249 $320
Jun 28, 2024 $0.000112
-10.06%
$109,657 $302
Jun 27, 2024 $0.000125
+13.58%
$121,869 $335
Jun 26, 2024 $0.000109
+0.99%
$106,646 $405
Jun 25, 2024 $0.000108
-53.95%
$105,457 $2,857
Jun 23, 2024 $0.000234
+0.00%
$-- $2
Jun 22, 2024 $0.000234
+68.35%
$229,000 $2
Jun 21, 2024 $0.000139
+139.66%
$136,030 $43
Jun 20, 2024 $0.000058
-45.26%
$56,761 $2
Jun 19, 2024 $0.000106
-14.67%
$103,669 $1,179
Jun 18, 2024 $0.000124
+1.12%
$121,500 $4,291
Jun 17, 2024 $0.000123
-1.32%
$120,180 $4,244
Jun 16, 2024 $0.000124
-0.16%
$121,587 $4,294
Jun 15, 2024 $0.000124
+0.88%
$121,615 $4,295
Jun 14, 2024 $0.000123
-5.68%
$120,494 $4,255
Jun 13, 2024 $0.00013
-10.43%
$127,606 $2,924
Jun 12, 2024 $0.000145
+7.75%
$141,970 $5,823
Jun 11, 2024 $0.000134
-4.44%
$131,181 $1,422
Jun 10, 2024 $0.00014
-8.42%
$137,389 $3,435
Jun 9, 2024 $0.000154
-8.00%
$150,312 $2,559
Jun 8, 2024 $0.000167
+23.63%
$162,997 $6,017
Jun 7, 2024 $0.000135
-12.15%
$132,187 $2,858
Jun 6, 2024 $0.000153
-6.67%
$150,189 $5,458
Jun 5, 2024 $0.000164
-12.24%
$160,535 $7,960
Jun 4, 2024 $0.000187
+8.30%
$182,637 $5,594
Jun 3, 2024 $0.000172
+5.40%
$168,253 $9,018
Jun 2, 2024 $0.000179
+26.85%
$174,920 $9,395