Spodermen Historical Data

SPOODY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000349
+25.45%
$ 341,113 $ 17,152
May 22, 2024 $ 0.000278
+3.71%
$ 271,838 $ 34,939
May 21, 2024 $ 0.000268
+9.72%
$ 262,429 $ 11,594
May 20, 2024 $ 0.000245
+8.66%
$ 239,424 $ 4,278
May 19, 2024 $ 0.000226
-12.03%
$ 221,092 $ 4,448
May 18, 2024 $ 0.000257
+2.50%
$ 251,237 $ 6,833
May 17, 2024 $ 0.000251
-57.92%
$ 245,635 $ 48,485
May 16, 2024 $ 0.000596
+220.61%
$ 583,579 $ 203
May 15, 2024 $ 0.000186
+30.44%
$ 182,071 $ 12,600
May 14, 2024 $ 0.000142
+5.28%
$ 139,414 $ 7,946
May 13, 2024 $ 0.000134
-3.39%
$ 131,015 $ 12,630
May 12, 2024 $ 0.000139
+45.42%
$ 135,624 $ 13,438
May 11, 2024 $ 0.0000947
-12.34%
$ 92,680 $ 1,855
May 10, 2024 $ 0.000108
-6.98%
$ 105,686 $ 4,232
May 9, 2024 $ 0.000116
-93.67%
$ 113,457 $ 4,150
May 8, 2024 $ 0.00183
+1,369.32%
$ 1.79 million $ 180
May 7, 2024 $ 0.00173
-1.16%
$ 1.69 million $ 267
May 6, 2024 $ 0.00175
+84.06%
$ 1.72 million $ 356
May 5, 2024 $ 0.000952
-4.29%
$ 931,460 $ 30
May 4, 2024 $ 0.000993
+585.32%
$ 971,794 $ 299
May 3, 2024 $ 0.000145
+31.66%
$ 141,903 $ 13,978
May 2, 2024 $ 0.000111
+3.03%
$ 108,512 $ 9,934
May 1, 2024 $ 0.000107
+0.16%
$ 105,218 $ 3,517
Apr 30, 2024 $ 0.000107
-6.91%
$ 104,443 $ 1,301
Apr 29, 2024 $ 0.000115
-4.59%
$ 112,316 $ 1,313
Apr 28, 2024 $ 0.000121
+0.62%
$ 118,048 $ 1,553
Apr 27, 2024 $ 0.00012
+5.06%
$ 117,739 $ 3,953
Apr 26, 2024 $ 0.000115
-13.68%
$ 112,260 $ 4,000
Apr 25, 2024 $ 0.000133
-4.99%
$ 130,153 $ 3,165
Apr 24, 2024 $ 0.00014
-17.06%
$ 136,970 $ 3,454
Apr 23, 2024 $ 0.000169
-4.58%
$ 165,590 $ 10,088
Apr 22, 2024 $ 0.000177
+18.91%
$ 173,547 $ 14,329
Apr 21, 2024 $ 0.000149
+27.81%
$ 145,790 $ 7,048
Apr 20, 2024 $ 0.000117
-2.36%
$ 114,161 $ 6,755
Apr 19, 2024 $ 0.000119
-9.73%
$ 116,584 $ 10,318
Apr 18, 2024 $ 0.000131
-14.59%
$ 128,452 $ 13,024
Apr 17, 2024 $ 0.000154
-1.11%
$ 150,744 $ 7,349
Apr 16, 2024 $ 0.000156
-19.69%
$ 152,638 $ 9,131
Apr 15, 2024 $ 0.000194
+4.08%
$ 189,626 $ 31,635
Apr 14, 2024 $ 0.000186
+28.80%
$ 182,318 $ 19,062
Apr 13, 2024 $ 0.000145
-46.31%
$ 142,014 $ 48,815
Apr 12, 2024 $ 0.00027
+27.15%
$ 264,633 $ 50,615
Apr 11, 2024 $ 0.000214
-42.98%
$ 209,704 $ 87,294
Apr 10, 2024 $ 0.000375
-0.02%
$ 367,185 $ 39,352
Apr 9, 2024 $ 0.000376
-14.84%
$ 367,863 $ 37,782
Apr 8, 2024 $ 0.000433
+7.79%
$ 423,560 $ 47,524
Apr 7, 2024 $ 0.0004
-0.95%
$ 391,577 $ 36,559
Apr 6, 2024 $ 0.000405
+5.88%
$ 395,924 $ 29,283
Apr 5, 2024 $ 0.000382
-20.54%
$ 374,089 $ 58,533
Apr 4, 2024 $ 0.000479
-12.87%
$ 468,406 $ 130,587