HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000538
-17.99%
$2.29 million $3,276
Jul 22, 2026 $0.000656
+7.89%
$2.8 million $665
Jul 21, 2026 $0.000608
+3.75%
$2.59 million $418
Jul 20, 2026 $0.000586
-13.70%
$2.5 million $2,612
Jul 19, 2026 $0.000679
+10.03%
$2.9 million $660
Jul 18, 2026 $0.000617
+3.19%
$2.63 million $2,613
Jul 17, 2026 $0.000598
+13.26%
$2.55 million $595
Jul 16, 2026 $0.000528
-8.01%
$2.25 million $2,318
Jul 15, 2026 $0.000574
-15.84%
$2.45 million $5,717
Jul 14, 2026 $0.000682
-5.30%
$2.91 million $1,379
Jul 13, 2026 $0.00072
-1.48%
$3.07 million $530
Jul 12, 2026 $0.000731
-0.92%
$3.12 million $3,187
Jul 11, 2026 $0.000738
+7.24%
$3.15 million $3,307
Jul 10, 2026 $0.000688
-3.64%
$2.93 million $239
Jul 9, 2026 $0.000714
+6.41%
$3.05 million $421
Jul 8, 2026 $0.000671
+0.75%
$2.86 million $634
Jul 7, 2026 $0.000666
-13.62%
$2.84 million $958
Jul 6, 2026 $0.000771
+5.76%
$3.29 million $2,766
Jul 5, 2026 $0.000733
+0.02%
$3.13 million $3,499
Jul 4, 2026 $0.000741
-7.37%
$3.16 million $467
Jul 3, 2026 $0.0008
-0.36%
$3.41 million $4,812
Jul 2, 2026 $0.000803
-0.29%
$3.42 million $2,043
Jul 1, 2026 $0.000808
+2.49%
$-- $2,231
Jun 30, 2026 $0.0008
+1.62%
$-- $1,408
Jun 29, 2026 $0.000805
-0.35%
$3.43 million $2,483
Jun 28, 2026 $0.000844
+1.24%
$-- $1,727
Jun 27, 2026 $0.000814
-1.98%
$3.47 million $2,335
Jun 26, 2026 $0.000838
+10.63%
$-- $1,070
Jun 25, 2026 $0.000754
-2.54%
$3.22 million $2,247
Jun 24, 2026 $0.000784
+0.10%
$3.34 million $678
Jun 23, 2026 $0.000812
-5.16%
$3.46 million $2,834
Jun 22, 2026 $0.000856
+0.00%
$-- $151
Jun 21, 2026 $0.000882
-0.13%
$-- $184
Jun 20, 2026 $0.000893
+0.00%
$-- $203
Jun 19, 2026 $0.000911
+1.53%
$3.88 million $784
Jun 18, 2026 $0.000845
-2.88%
$-- $7,446
Jun 17, 2026 $0.000913
-4.12%
$3.9 million $1,235
Jun 16, 2026 $0.000987
-0.57%
$-- $110
Jun 15, 2026 $0.000999
-3.66%
$-- $2,195
Jun 14, 2026 $0.00104
+4.78%
$-- $10,607
Jun 13, 2026 $0.000983
+0.00%
$-- $669
Jun 12, 2026 $0.000972
+0.73%
$-- $142
Jun 11, 2026 $0.000959
+0.93%
$-- $2,350
Jun 10, 2026 $0.000984
-2.70%
$-- $3,048
Jun 9, 2026 $0.00101
-0.27%
$4.31 million $2,384
Jun 8, 2026 $0.00101
+10.33%
$4.29 million $5,558
Jun 7, 2026 $0.000912
+0.74%
$3.89 million $1,485
Jun 6, 2026 $0.000914
-2.89%
$-- $2,659
Jun 5, 2026 $0.000957
-0.55%
$-- $5,074
Jun 4, 2026 $0.000954
-1.21%
$4.07 million $2,049