HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00151
-10.61%
$ 6.43 million $ 4,597
Apr 9, 2026 $ 0.00172
-10.95%
$ 7.34 million $ 8,901
Apr 8, 2026 $ 0.00199
-3.55%
$ -- $ 2,535
Apr 7, 2026 $ 0.00199
-2.48%
$ -- $ 1,193
Apr 6, 2026 $ 0.00203
-1.57%
$ 8.67 million $ 1,213
Apr 5, 2026 $ 0.00196
-4.29%
$ -- $ 3,355
Apr 4, 2026 $ 0.00204
-2.10%
$ 8.72 million $ 478
Apr 3, 2026 $ 0.00209
-2.22%
$ 8.89 million $ 4,220
Apr 2, 2026 $ 0.0022
-0.06%
$ -- $ 5,056
Apr 1, 2026 $ 0.00222
-3.80%
$ -- $ 2,498
Mar 31, 2026 $ 0.00234
-1.89%
$ -- $ 1,533
Mar 30, 2026 $ 0.00245
-3.42%
$ -- $ 3,733
Mar 29, 2026 $ 0.00253
-1.25%
$ -- $ 1,352
Mar 28, 2026 $ 0.00253
-1.61%
$ 10.79 million $ 2,177
Mar 27, 2026 $ 0.00258
-6.23%
$ -- $ 11,010
Mar 26, 2026 $ 0.00258
-2.72%
$ -- $ 4,482
Mar 25, 2026 $ 0.0027
-8.47%
$ -- $ 5,467
Mar 24, 2026 $ 0.00292
+15.00%
$ -- $ 25,187
Mar 23, 2026 $ 0.00251
+18.17%
$ 10.72 million $ 3,799
Mar 22, 2026 $ 0.00213
-4.50%
$ -- $ 4,529
Mar 21, 2026 $ 0.00216
+3.48%
$ 9.21 million $ 6,748
Mar 20, 2026 $ 0.00204
+3.25%
$ 8.72 million $ 3,983
Mar 19, 2026 $ 0.00258
-22.61%
$ 11.01 million $ 15,604
Mar 18, 2026 $ 0.00332
+1.42%
$ 14.16 million $ 4,288
Mar 17, 2026 $ 0.00334
-3.98%
$ 14.24 million $ 3,376
Mar 16, 2026 $ 0.00349
+7.59%
$ 14.89 million $ 8,101
Mar 15, 2026 $ 0.00325
-0.53%
$ 13.85 million $ 10,464
Mar 14, 2026 $ 0.00334
-23.46%
$ -- $ 15,972
Mar 13, 2026 $ 0.00457
+5.40%
$ 19.48 million $ 45,160
Mar 12, 2026 $ 0.00607
+24.39%
$ 25.88 million $ 96,585
Mar 11, 2026 $ 0.0049
+18.70%
$ 20.91 million $ 53,556
Mar 10, 2026 $ 0.00407
+60.80%
$ 17.36 million $ 55,877
Mar 9, 2026 $ 0.00265
+15.63%
$ 11.31 million $ 14,681
Mar 8, 2026 $ 0.00229
+30.70%
$ 9.75 million $ 27,839
Mar 7, 2026 $ 0.0016
+66.76%
$ 6.83 million $ 6,484
Mar 6, 2026 $ 0.00105
+11.82%
$ -- $ 1,154
Mar 3, 2026 $ 0.000949
-11.66%
$ -- $ 1,320
Mar 2, 2026 $ 0.000944
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000962
+3.63%
$ -- $ 1,131
Feb 28, 2026 $ 0.000921
+0.96%
$ -- $ 530
Feb 27, 2026 $ 0.000915
+0.54%
$ -- $ 486
Feb 25, 2026 $ 0.000893
-2.80%
$ -- $ 181
Feb 21, 2026 $ 0.000904
+0.38%
$ -- $ 1,034
Feb 20, 2026 $ 0.000933
+0.00%
$ 3.98 million $ 13
Feb 19, 2026 $ 0.00137
-0.02%
$ -- $ 7
Feb 17, 2026 $ 0.000909
+0.00%
$ -- $ 131
Feb 16, 2026 $ 0.000991
-0.14%
$ -- $ 348
Feb 14, 2026 $ 0.000943
-0.01%
$ 4.02 million $ 87
Feb 13, 2026 $ 0.000904
+0.00%
$ -- $ 60
Feb 11, 2026 $ 0.000981
+0.00%
$ -- $ 306