HF RealX Historical Data

HF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0697
-0.06%
$247.43 million $16.33 million
Jun 4, 2025 $0.0697
+0.61%
$246.81 million $14.16 million
Jun 3, 2025 $0.0693
+2.78%
$244.54 million $15.08 million
Jun 2, 2025 $0.0674
-0.21%
$237.19 million $11.63 million
Jun 1, 2025 $0.0676
+2.00%
$236.97 million $11.06 million
May 31, 2025 $0.0663
-1.88%
$231.66 million $10.9 million
May 30, 2025 $0.0675
-0.47%
$235.37 million $13.24 million
May 29, 2025 $0.0679
+2.21%
$235.74 million $17.96 million
May 28, 2025 $0.0663
+0.19%
$229.73 million $23.7 million
May 27, 2025 $0.0662
+1.20%
$662.21 million $9.52 million
May 26, 2025 $0.0654
+3.96%
$654.29 million $9.75 million
May 25, 2025 $0.0629
-1.15%
$629.38 million $9.72 million
May 24, 2025 $0.0637
+0.89%
$636.6 million $9.25 million
May 23, 2025 $0.063
-2.13%
$629.95 million $8.86 million
May 22, 2025 $0.0644
+4.17%
$643.51 million $10.23 million
May 21, 2025 $0.0618
+3.42%
$617.59 million $9.72 million
May 20, 2025 $0.0597
+3.82%
$597.16 million $9.81 million
May 19, 2025 $0.0575
+1.19%
$575.01 million $8.88 million
May 18, 2025 $0.0568
+3.07%
$568.16 million $10.31 million
May 17, 2025 $0.0552
-1.18%
$551.51 million $7.66 million
May 16, 2025 $0.0559
+1.76%
$558.7 million $7.94 million
May 15, 2025 $0.0549
-0.85%
$549.18 million $8.38 million
May 14, 2025 $0.0554
-1.56%
$553.79 million $8.3 million
May 13, 2025 $0.0562
-0.48%
$562.12 million $8.96 million
May 12, 2025 $0.0565
+2.02%
$564.97 million $9.08 million
May 11, 2025 $0.0553
+1.42%
$553.06 million $8.72 million
May 10, 2025 $0.0544
+7.49%
$544.18 million $8.95 million
May 9, 2025 $0.0504
+10.76%
$503.9 million $8.06 million
May 8, 2025 $0.0455
+0.30%
$454.76 million $7.89 million
May 7, 2025 $0.0453
+2.30%
$453.44 million $8.1 million
May 6, 2025 $0.0443
+0.70%
$443.27 million $7.72 million
May 5, 2025 $0.044
-0.50%
$440.31 million $6.14 million
May 4, 2025 $0.0443
+0.15%
$442.74 million $6.32 million
May 3, 2025 $0.0442
-0.85%
$442.05 million $6.79 million
May 2, 2025 $0.0446
+1.61%
$445.92 million $6.99 million
May 1, 2025 $0.0441
+4.39%
$439.26 million $6.27 million
Apr 30, 2025 $0.0423
-1.98%
$423.19 million $1.68 million
Apr 29, 2025 $0.0425
+2.38%
$425.1 million $1.39 million
Apr 28, 2025 $0.0416
+0.72%
$416 million $1.61 million
Apr 27, 2025 $0.0412
+2.69%
$411.59 million $1.48 million
Apr 26, 2025 $0.0401
-1.08%
$400.53 million $1.38 million
Apr 25, 2025 $0.0404
+2.96%
$404.03 million $1.5 million
Apr 24, 2025 $0.0392
-2.37%
$392.07 million $1.45 million
Apr 23, 2025 $0.0403
+1.28%
$402.57 million $1.59 million
Apr 22, 2025 $0.0396
+9.90%
$396.06 million $1.33 million
Apr 21, 2025 $0.036
+1.17%
$359.54 million $1.31 million
Apr 20, 2025 $0.0355
-0.98%
$354.55 million $1.37 million
Apr 19, 2025 $0.0359
+10.58%
$359.38 million $1.35 million
Apr 18, 2025 $0.0326
+8.63%
$325.94 million $953,667
Apr 17, 2025 $0.03
+1.99%
$300.05 million $994,614