HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0188
+1.97%
$ 188.28 million $ 473,915
Feb 27, 2025 $ 0.0184
+1.11%
$ 184.44 million $ 549,665
Feb 26, 2025 $ 0.0182
+2.32%
$ 182.49 million $ 563,426
Feb 25, 2025 $ 0.0178
+0.89%
$ 178 million $ 590,911
Feb 24, 2025 $ 0.0177
+0.88%
$ 176.72 million $ 520,484
Feb 23, 2025 $ 0.0175
+0.18%
$ 175.34 million $ 535,300
Feb 22, 2025 $ 0.0175
-0.43%
$ 175.2 million $ 560,291
Feb 21, 2025 $ 0.0176
+2.99%
$ 176.14 million $ 541,722
Feb 20, 2025 $ 0.0171
+4.68%
$ 170.73 million $ 551,623
Feb 19, 2025 $ 0.0164
+0.75%
$ 164.13 million $ 535,121
Feb 18, 2025 $ 0.0163
+0.20%
$ 162.54 million $ 503,789
Feb 17, 2025 $ 0.0162
-0.28%
$ 162.46 million $ 503,203
Feb 16, 2025 $ 0.0163
-0.08%
$ 162.91 million $ 521,476
Feb 15, 2025 $ 0.0163
+0.29%
$ 163.35 million $ 482,764
Feb 14, 2025 $ 0.0164
+0.12%
$ 163.68 million $ 498,472
Feb 13, 2025 $ 0.0162
-0.74%
$ 161.68 million $ 504,078
Feb 12, 2025 $ 0.0163
-0.27%
$ 162.89 million $ 431,898
Feb 11, 2025 $ 0.0163
+0.09%
$ 163.25 million $ 518,595
Feb 10, 2025 $ 0.0163
+0.54%
$ 163.19 million $ 513,507
Feb 9, 2025 $ 0.0162
-0.25%
$ 161.53 million $ 468,071
Feb 8, 2025 $ 0.0162
-0.60%
$ 161.93 million $ 498,380
Feb 7, 2025 $ 0.0163
+0.03%
$ 162.82 million $ 467,289
Feb 6, 2025 $ 0.0163
+1.08%
$ 162.76 million $ 454,787
Feb 5, 2025 $ 0.0161
-1.08%
$ 161.03 million $ 511,194
Feb 4, 2025 $ 0.0162
+0.31%
$ 161.82 million $ 354,295
Feb 3, 2025 $ 0.016
+0.59%
$ 160.47 million $ 226,142
Feb 2, 2025 $ 0.016
-0.57%
$ 160.2 million $ 232,008
Feb 1, 2025 $ 0.0161
-0.36%
$ 161.21 million $ 201,736
Jan 31, 2025 $ 0.0161
-0.49%
$ 161.12 million $ 219,090
Jan 30, 2025 $ 0.0163
+0.87%
$ 162.69 million $ 219,318
Jan 29, 2025 $ 0.0162
-0.14%
$ 162.14 million $ 196,217
Jan 28, 2025 $ 0.0162
+0.35%
$ 162.36 million $ 503,888
Jan 27, 2025 $ 0.0162
+0.36%
$ 161.79 million $ 571,572
Jan 26, 2025 $ 0.0162
+0.45%
$ 161.7 million $ 625,090
Jan 25, 2025 $ 0.0161
+0.44%
$ 160.99 million $ 601,357
Jan 24, 2025 $ 0.016
-0.18%
$ 160.28 million $ 447,357
Jan 23, 2025 $ 0.0161
+0.30%
$ 160.58 million $ 597,625
Jan 22, 2025 $ 0.016
+0.25%
$ 160.1 million $ 600,791
Jan 21, 2025 $ 0.016
+0.43%
$ 159.8 million $ 653,663
Jan 20, 2025 $ 0.0159
+0.20%
$ 159.02 million $ 613,915
Jan 19, 2025 $ 0.0158
-2.29%
$ 158 million $ 676,083
Jan 18, 2025 $ 0.0161
+0.19%
$ 161.2 million $ 664,574
Jan 17, 2025 $ 0.0161
-0.68%
$ 160.8 million $ 669,913
Jan 16, 2025 $ 0.0162
+0.56%
$ 161.9 million $ 619,363
Jan 15, 2025 $ 0.0162
+0.00%
$ 162 million $ 631,492
Jan 14, 2025 $ 0.0162
+0.81%
$ 162.3 million $ 573,947
Jan 13, 2025 $ 0.0161
+0.19%
$ 161.4 million $ 585,179
Jan 12, 2025 $ 0.0161
-0.68%
$ 161.1 million $ 641,241
Jan 11, 2025 $ 0.0161
-0.62%
$ 161 million $ 678,568
Jan 10, 2025 $ 0.0162
+0.75%
$ 161.7 million $ 653,644