HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00142
-4.13%
$ 6.07 million $ 5,245
Dec 22, 2025 $ 0.00149
-10.42%
$ -- $ 4,382
Dec 21, 2025 $ 0.0017
-2.94%
$ -- $ 2,659
Dec 20, 2025 $ 0.00162
+2.79%
$ 7.24 million $ 1,949
Dec 19, 2025 $ 0.00165
-2.12%
$ -- $ 24,467
Dec 18, 2025 $ 0.0017
-1.54%
$ -- $ 24,201
Dec 17, 2025 $ 0.00175
+1.02%
$ 7.48 million $ 23,105
Dec 16, 2025 $ 0.00179
-2.64%
$ 7.35 million $ 22,185
Dec 15, 2025 $ 0.00185
-5.61%
$ -- $ 21,777
Dec 14, 2025 $ 0.00198
-0.44%
$ -- $ 20,529
Dec 13, 2025 $ 0.00192
-6.54%
$ -- $ 20,237
Dec 12, 2025 $ 0.00202
-9.38%
$ 8.62 million $ 16,708
Dec 11, 2025 $ 0.00228
+22.34%
$ 9.72 million $ 15,089
Dec 10, 2025 $ 0.00218
+6.74%
$ 9.28 million $ 10,698
Dec 9, 2025 $ 0.00204
-0.12%
$ 8.69 million $ 9,606
Dec 8, 2025 $ 0.00199
+1.74%
$ 8.47 million $ 6,250
Dec 7, 2025 $ 0.00198
+4.48%
$ -- $ 1,382
Dec 6, 2025 $ 0.00185
+0.67%
$ -- $ 971
Dec 5, 2025 $ 0.00186
+1.93%
$ -- $ 638
Dec 4, 2025 $ 0.00181
+0.00%
$ -- $ 8
Dec 3, 2025 $ 0.00187
+5.55%
$ -- $ 650
Dec 2, 2025 $ 0.00179
+0.00%
$ -- $ 9,856
Dec 1, 2025 $ 0.00181
-0.26%
$ -- $ 9,827
Nov 30, 2025 $ 0.00181
+3.06%
$ -- $ 7,702
Nov 29, 2025 $ 0.00178
+0.47%
$ -- $ 6,983
Nov 28, 2025 $ 0.00177
-2.53%
$ 7.54 million $ 5,422
Nov 27, 2025 $ 0.00184
-1.91%
$ -- $ 4,354
Nov 26, 2025 $ 0.00181
-6.26%
$ 7.71 million $ 3,758
Nov 25, 2025 $ 0.002
-5.37%
$ 8.41 million $ 816
Nov 24, 2025 $ 0.0022
-0.45%
$ 9.29 million $ 290
Nov 23, 2025 $ 0.00221
-7.92%
$ 9.43 million $ 507
Nov 22, 2025 $ 0.0024
-0.08%
$ 10.24 million $ 1,358
Nov 21, 2025 $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 20, 2025 $ 0.0024
-6.32%
$ 10.24 million $ 320
Nov 19, 2025 $ 0.00256
-3.97%
$ 10.94 million $ 319
Nov 18, 2025 $ 0.00267
-1.66%
$ 11.39 million $ 4,526
Nov 17, 2025 $ 0.00272
-3.91%
$ 11.58 million $ 3,065
Nov 16, 2025 $ 0.00268
-1.00%
$ 11.58 million $ 72,677
Nov 15, 2025 $ 0.00264
-11.25%
$ 11.56 million $ 68,857
Nov 14, 2025 $ 0.00255
-15.07%
$ 10.92 million $ 45,863
Nov 13, 2025 $ 0.00303
-12.60%
$ 12.82 million $ 9,385
Nov 12, 2025 $ 0.00347
-7.58%
$ 14.79 million $ 340
Nov 11, 2025 $ 0.00375
-1.29%
$ 16 million $ 33,657
Nov 10, 2025 $ 0.0038
-2.84%
$ 16.21 million $ 29,926
Nov 9, 2025 $ 0.00393
-7.95%
$ 16.74 million $ 26,501
Nov 8, 2025 $ 0.00426
-2.20%
$ 18.18 million $ 24,326
Nov 7, 2025 $ 0.00436
-0.62%
$ 18.59 million $ 11,608
Nov 6, 2025 $ 0.0045
+4.29%
$ 19.18 million $ 10,820
Nov 5, 2025 $ 0.00438
+0.76%
$ 18.66 million $ 8,579
Nov 4, 2025 $ 0.00434
-8.49%
$ 18.52 million $ 4,848