HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000965
-1.00%
$4.12 million $2,484
Jun 2, 2026 $0.000952
-5.13%
$4.06 million $2,192
Jun 1, 2026 $0.000994
+0.30%
$4.24 million $1,186
May 31, 2026 $0.000984
-3.35%
$-- $706
May 30, 2026 $0.00103
+1.97%
$-- $650
May 29, 2026 $0.000992
-3.36%
$-- $532
May 28, 2026 $0.001
-3.58%
$4.28 million $4,356
May 27, 2026 $0.00104
+1.49%
$-- $1,432
May 26, 2026 $0.00102
+3.30%
$4.37 million $1,075
May 25, 2026 $0.001
-4.68%
$4.27 million $1,054
May 24, 2026 $0.00109
+3.93%
$-- $752
May 23, 2026 $0.00106
+9.98%
$-- $2,929
May 22, 2026 $0.00113
+5.55%
$-- $1,232
May 21, 2026 $0.0011
+1.05%
$-- $1,223
May 20, 2026 $0.00111
+1.64%
$-- $2,445
May 19, 2026 $0.00107
-6.56%
$-- $2,151
May 18, 2026 $0.00116
-3.42%
$-- $615
May 17, 2026 $0.00117
-0.24%
$4.98 million $1,568
May 16, 2026 $0.00113
-6.82%
$-- $1,756
May 15, 2026 $0.00116
-10.14%
$-- $2,353
May 14, 2026 $0.00128
+12.80%
$5.46 million $2,423
May 13, 2026 $0.000968
-6.72%
$-- $1,307
May 12, 2026 $0.000967
-3.00%
$-- $1,664
May 11, 2026 $0.00106
+13.52%
$-- $4,941
May 10, 2026 $0.000886
-5.72%
$-- $1,151
May 9, 2026 $0.00107
+2.57%
$4.56 million $2,624
May 8, 2026 $0.00104
+0.58%
$4.45 million $1,292
May 7, 2026 $0.00109
+11.25%
$-- $1,377
May 6, 2026 $0.00115
-0.20%
$4.91 million $11,729
May 5, 2026 $0.0011
-11.33%
$-- $5,743
May 4, 2026 $0.00122
-0.36%
$5.22 million $2,693
May 3, 2026 $0.00123
+2.50%
$5.27 million $1,579
May 2, 2026 $0.00128
+0.49%
$5.45 million $737
May 1, 2026 $0.00126
+0.05%
$5.38 million $1,344
Apr 30, 2026 $0.0015
+15.49%
$6.42 million $493
Apr 29, 2026 $0.00122
-0.64%
$5.21 million $130
Apr 28, 2026 $0.00123
+1.39%
$-- $3,091
Apr 27, 2026 $0.0012
-12.20%
$5.11 million $4,796
Apr 26, 2026 $0.00141
+1.21%
$-- $1,338
Apr 25, 2026 $0.00137
+0.00%
$-- $2,634
Apr 24, 2026 $0.00132
-1.88%
$5.64 million $2,991
Apr 23, 2026 $0.00134
-7.61%
$5.73 million $3,206
Apr 22, 2026 $0.00141
-3.56%
$6.02 million $2,185
Apr 21, 2026 $0.0014
-4.81%
$-- $1,955
Apr 20, 2026 $0.00146
+7.39%
$6.24 million $1,565
Apr 19, 2026 $0.00137
+3.70%
$5.84 million $1,397
Apr 18, 2026 $0.00135
+1.02%
$-- $6,393
Apr 17, 2026 $0.00138
-6.37%
$-- $3,901
Apr 16, 2026 $0.0015
+0.84%
$6.38 million $2,851
Apr 15, 2026 $0.00149
+1.17%
$6.35 million $4,143