HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000515
+0.00%
$ 2.2 million $ 302
Jul 25, 8 AM $ 0.000515
+0.00%
$ 2.2 million $ 302
Jul 25, 7 AM $ 0.000515
+0.35%
$ 2.2 million $ 302
Jul 25, 6 AM $ 0.000513
+0.43%
$ 2.19 million $ 302
Jul 25, 5 AM $ 0.000511
+0.20%
$ 2.18 million $ 273
Jul 25, 4 AM $ 0.00051
+0.39%
$ 2.18 million $ 265
Jul 25, 3 AM $ 0.000508
-0.39%
$ 2.17 million $ 265
Jul 25, 2 AM $ 0.00051
+0.40%
$ 2.18 million $ 259
Jul 25, 1 AM $ 0.000508
+0.19%
$ 2.17 million $ 259
Jul 25, 12 AM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 11 PM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 10 PM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 9 PM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 8 PM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 7 PM $ 0.000507
+0.00%
$ 2.16 million $ 46
Jul 24, 6 PM $ 0.000538
+0.00%
$ 2.29 million $ 923
Jul 24, 5 PM $ 0.000538
+0.00%
$ 2.29 million $ 1,321
Jul 24, 4 PM $ 0.000538
+0.00%
$ 2.29 million $ 1,321
Jul 24, 3 PM $ 0.000538
+0.00%
$ 2.29 million $ 1,321
Jul 24, 2 PM $ 0.000538
+0.00%
$ 2.29 million $ 1,321
Jul 24, 1 PM $ 0.000538
+1.94%
$ 2.29 million $ 1,321
Jul 24, 12 PM $ 0.000528
-1.90%
$ 2.25 million $ 1,321
Jul 24, 11 AM $ 0.000538
+2.31%
$ 2.29 million $ 923
Jul 24, 10 AM $ 0.000526
-0.50%
$ 2.24 million $ 1,446
Jul 24, 9 AM $ 0.00053
-1.41%
$ 2.26 million $ 1,375
Jul 24, 8 AM $ 0.000538
+0.00%
$ 2.29 million $ 1,331
Jul 24, 7 AM $ 0.000538
+0.72%
$ 2.29 million $ 1,331
Jul 24, 6 AM $ 0.000534
+0.29%
$ 2.28 million $ 1,331
Jul 24, 5 AM $ 0.000533
+0.17%
$ 2.27 million $ 1,425
Jul 24, 4 AM $ 0.000532
-1.16%
$ 2.27 million $ 1,739
Jul 24, 3 AM $ 0.000538
+0.00%
$ 2.29 million $ 3,335
Jul 24, 2 AM $ 0.000538
+1.89%
$ 2.29 million $ 3,335
Jul 24, 1 AM $ 0.000528
-0.58%
$ 2.25 million $ 3,335
Jul 24, 12 AM $ 0.000531
-1.28%
$ 2.27 million $ 3,334
Jul 23, 11 PM $ 0.000538
+0.00%
$ 2.29 million $ 3,276
Jul 23, 10 PM $ 0.000538
+0.00%
$ 2.29 million $ 3,276
Jul 23, 9 PM $ 0.000538
+0.00%
$ 2.29 million $ 3,276
Jul 23, 8 PM $ 0.000538
+0.25%
$ 2.29 million $ 3,276
Jul 23, 7 PM $ 0.000537
-0.25%
$ 2.29 million $ 3,276
Jul 23, 6 PM $ 0.000538
+0.53%
$ 2.29 million $ 3,266
Jul 23, 5 PM $ 0.000535
+0.21%
$ 2.28 million $ 3,266
Jul 23, 4 PM $ 0.000534
+0.10%
$ 2.28 million $ 3,261
Jul 23, 3 PM $ 0.000533
+1.54%
$ 2.28 million $ 3,211
Jul 23, 2 PM $ 0.000525
-0.97%
$ 2.24 million $ 3,130
Jul 23, 1 PM $ 0.000531
+0.10%
$ 2.26 million $ 3,116
Jul 23, 12 PM $ 0.00053
-0.23%
$ 2.26 million $ 2,966
Jul 23, 11 AM $ 0.000531
+2.16%
$ 2.27 million $ 2,966
Jul 23, 10 AM $ 0.00052
+1.98%
$ 2.22 million $ 3,190
Jul 23, 9 AM $ 0.00051
+0.02%
$ 2.17 million $ 3,190
Jul 23, 8 AM $ 0.00051
-1.96%
$ 2.17 million $ 3,185