HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00151
+3.82%
$ 6.42 million $ 3,111
Apr 11, 9 AM $ 0.00156
+0.00%
$ 6.65 million $ 2,526
Apr 11, 8 AM $ 0.00156
+0.96%
$ 6.65 million $ 2,523
Apr 11, 6 AM $ 0.00156
-0.11%
$ 6.67 million $ 2,690
Apr 11, 4 AM $ 0.00158
+0.00%
$ 6.75 million $ 2,843
Apr 11, 3 AM $ 0.00157
+0.00%
$ 6.71 million $ 3,667
Apr 11, 2 AM $ 0.00158
+0.00%
$ 6.72 million $ 4,954
Apr 11, 1 AM $ 0.00158
-0.33%
$ 6.73 million $ 4,954
Apr 11, 12 AM $ 0.00159
+5.08%
$ 6.77 million $ 4,886
Apr 10, 11 PM $ 0.00151
+0.00%
$ 6.43 million $ 4,597
Apr 10, 3 PM $ 0.0015
+0.40%
$ 6.41 million $ 5,670
Apr 10, 2 PM $ 0.0015
-0.06%
$ 6.39 million $ 5,646
Apr 10, 12 PM $ 0.00154
-0.36%
$ 6.57 million $ 5,764
Apr 10, 11 AM $ 0.00153
-1.93%
$ 6.52 million $ 5,723
Apr 10, 10 AM $ 0.00157
+1.59%
$ 6.68 million $ 5,247
Apr 10, 9 AM $ 0.00155
+0.44%
$ 6.59 million $ 5,392
Apr 10, 8 AM $ 0.00153
+1.85%
$ 6.54 million $ 6,208
Apr 10, 7 AM $ 0.00151
+0.00%
$ 6.42 million $ 8,214
Apr 10, 6 AM $ 0.0015
-1.91%
$ 6.42 million $ 8,411
Apr 10, 5 AM $ 0.00154
+2.04%
$ 6.55 million $ 10,745
Apr 10, 4 AM $ 0.0015
-4.53%
$ 6.41 million $ 10,631
Apr 10, 3 AM $ 0.00153
-0.04%
$ 6.51 million $ 9,798
Apr 10, 2 AM $ 0.00156
-7.62%
$ 6.65 million $ 8,935
Apr 9, 10 PM $ 0.00172
+1.86%
$ 7.34 million $ 8,901
Apr 9, 9 PM $ 0.00168
+3.35%
$ 7.17 million $ 8,772
Apr 9, 4 PM $ 0.00172
+0.36%
$ 7.35 million $ 8,136
Apr 9, 3 PM $ 0.0017
+1.23%
$ 7.27 million $ 8,062
Apr 9, 2 PM $ 0.00168
-10.73%
$ 7.18 million $ 8,156
Apr 9, 1 PM $ 0.00189
+0.00%
$ 8.06 million $ 7,350
Apr 9, 12 PM $ 0.00191
+0.00%
$ 8.15 million $ 7,304
Apr 9, 11 AM $ 0.00192
+1.71%
$ 8.17 million $ 7,279
Apr 9, 10 AM $ 0.00188
+2.00%
$ 8.02 million $ 7,165
Apr 9, 9 AM $ 0.00186
+2.98%
$ 7.91 million $ 7,264
Apr 9, 8 AM $ 0.00181
+4.32%
$ 7.7 million $ 6,798
Apr 9, 7 AM $ 0.00172
-1.33%
$ 7.34 million $ 6,232
Apr 9, 3 AM $ 0.00193
+0.00%
$ 8.24 million $ 2,810
Apr 9, 2 AM $ 0.00192
-2.31%
$ 8.2 million $ 2,788
Apr 9, 1 AM $ 0.00196
+1.61%
$ 8.38 million $ 2,622
Apr 8, 4 PM $ 0.00199
+0.00%
$ 8.48 million $ 2,535
Apr 8, 3 PM $ 0.00199
-0.68%
$ 8.5 million $ 2,585
Apr 8, 2 PM $ 0.00199
-0.52%
$ 8.49 million $ 2,554
Apr 8, 10 AM $ 0.002
+0.00%
$ 8.52 million $ 2,465
Apr 8, 9 AM $ 0.00206
+5.80%
$ 8.79 million $ 2,265
Apr 8, 8 AM $ 0.00201
+1.65%
$ 8.59 million $ 1,613
Apr 8, 6 AM $ 0.00193
-5.35%
$ 8.23 million $ 855
Apr 8, 2 AM $ 0.00209
+0.00%
$ 8.91 million $ 779
Apr 8, 1 AM $ 0.00206
+0.00%
$ 8.79 million $ 1,103
Apr 7, 4 PM $ 0.00199
-0.63%
$ 8.51 million $ 1,193
Apr 7, 3 PM $ 0.00199
+0.00%
$ 8.49 million $ 1,104
Apr 7, 2 PM $ 0.00203
+0.00%
$ 8.67 million $ 957