HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.00035
+1.54%
$1.49 million $2,203
Sep 9, 3 AM $0.000345
-16.43%
$1.47 million $2,142
Sep 9, 2 AM $0.000412
-3.18%
$1.76 million $919
Sep 9, 1 AM $0.000426
-3.66%
$1.82 million $688
Sep 9, 12 AM $0.000442
-7.49%
$1.89 million $659
Sep 8, 11 PM $0.000478
+0.00%
$2.04 million $626
Sep 8, 10 PM $0.000478
-0.42%
$2.04 million $626
Sep 8, 9 PM $0.00048
+0.00%
$2.05 million $668
Sep 8, 8 PM $0.00048
+8.26%
$2.05 million $668
Sep 8, 7 PM $0.000443
-7.63%
$1.89 million $668
Sep 8, 6 PM $0.00048
+0.00%
$2.05 million $626
Sep 8, 5 PM $0.00048
+6.91%
$2.05 million $626
Sep 8, 4 PM $0.000449
-6.47%
$1.91 million $626
Sep 8, 3 PM $0.00048
+0.00%
$2.05 million $146
Sep 8, 2 PM $0.00048
+0.00%
$2.05 million $624
Sep 8, 1 PM $0.00048
+13.48%
$2.05 million $624
Sep 8, 12 PM $0.000423
+0.00%
$1.8 million $1,127
Sep 8, 11 AM $0.000423
-2.23%
$1.8 million $1,127
Sep 8, 10 AM $0.000433
+2.28%
$1.85 million $1,127
Sep 8, 9 AM $0.000423
+0.00%
$1.8 million $649
Sep 8, 8 AM $0.000423
+0.00%
$1.8 million $649
Sep 8, 7 AM $0.000423
+0.00%
$1.8 million $649
Sep 8, 6 AM $0.000423
-1.14%
$1.8 million $649
Sep 8, 5 AM $0.000428
-0.92%
$1.82 million $1,857
Sep 8, 4 AM $0.000434
-6.86%
$1.85 million $1,733
Sep 8, 3 AM $0.000466
-3.94%
$1.99 million $1,592
Sep 8, 2 AM $0.000485
+0.00%
$2.07 million $1,670
Sep 8, 1 AM $0.000485
+2.73%
$2.07 million $1,670
Sep 8, 12 AM $0.000472
-0.17%
$2.01 million $1,670
Sep 7, 11 PM $0.000473
-2.49%
$2.02 million $1,669
Sep 7, 10 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 9 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 8 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 7 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 6 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 5 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 4 PM $0.000485
+0.00%
$2.07 million $733
Sep 7, 3 PM $0.000485
+5.66%
$2.07 million $733
Sep 7, 2 PM $0.000459
+0.00%
$1.96 million $688
Sep 7, 1 PM $0.000459
+0.00%
$1.96 million $688
Sep 7, 12 PM $0.000459
-1.50%
$1.96 million $688
Sep 7, 11 AM $0.000466
+0.30%
$1.99 million $651
Sep 7, 10 AM $0.000465
+0.03%
$1.98 million $1,557
Sep 7, 9 AM $0.000464
-0.54%
$1.98 million $1,419
Sep 7, 8 AM $0.000467
-1.10%
$1.99 million $303
Sep 7, 7 AM $0.000472
+0.68%
$2.01 million $379
Sep 7, 6 AM $0.000469
+0.00%
$2 million $566
Sep 7, 5 AM $0.000469
+0.00%
$2 million $566
Sep 7, 4 AM $0.000469
-0.50%
$2 million $566
Sep 7, 3 AM $0.000471
+0.90%
$2.01 million $573