HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:28 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:24 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:23 AM $ 0.00046
+0.00%
$ 1.98 million $ 1,070
7:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
7:13 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
7:08 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
7:03 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:58 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:53 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:48 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:43 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:38 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:33 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:28 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:23 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:18 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:13 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:08 AM $ 0.000463
+0.71%
$ 1.98 million $ 1,070
6:03 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:58 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:53 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:48 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:43 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:38 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
5:33 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:28 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:23 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:18 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:13 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:08 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
5:03 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:58 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:53 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:48 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:43 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:38 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:36 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:33 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:27 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:23 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:13 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:08 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:03 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:58 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:53 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:48 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:43 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:38 AM $ 0.000463
+0.23%
$ 1.97 million $ 1,064
3:37 AM $ 0.000462
+0.00%
$ 1.97 million $ 1,064