HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.000372
+0.00%
$1.58 million $1,128
2:13 AM $0.000372
+0.00%
$1.58 million $1,128
2:08 AM $0.000372
+0.00%
$1.58 million $1,128
2:03 AM $0.000372
+0.00%
$1.58 million $1,128
1:58 AM $0.000372
+0.00%
$1.58 million $1,128
1:53 AM $0.000372
+0.00%
$1.58 million $1,128
1:48 AM $0.000372
+0.00%
$1.58 million $1,128
1:46 AM $0.000372
+0.00%
$1.58 million $1,128
1:43 AM $0.000364
+0.00%
$1.55 million $1,165
1:38 AM $0.000364
+0.00%
$1.55 million $1,165
1:33 AM $0.000364
+0.00%
$1.55 million $1,165
1:28 AM $0.000364
+0.00%
$1.55 million $1,165
1:23 AM $0.000364
+0.00%
$1.55 million $1,165
1:18 AM $0.000364
+0.00%
$1.55 million $1,165
1:13 AM $0.000364
+0.00%
$1.55 million $1,165
1:08 AM $0.000364
+0.00%
$1.55 million $1,165
1:03 AM $0.000364
+0.00%
$1.55 million $1,165
12:58 AM $0.000364
+0.00%
$1.55 million $1,165
12:53 AM $0.000364
+0.00%
$1.55 million $1,165
12:48 AM $0.000405
+0.00%
$1.73 million $1,186
12:43 AM $0.000405
+0.00%
$1.73 million $1,186
12:38 AM $0.000405
+0.00%
$1.73 million $1,186
12:33 AM $0.000405
+0.00%
$1.73 million $1,186
12:28 AM $0.000405
+0.00%
$1.73 million $1,186
12:23 AM $0.000405
+0.00%
$1.73 million $1,186
12:18 AM $0.000405
+0.00%
$1.73 million $1,186
12:13 AM $0.000405
+0.00%
$1.73 million $1,186
12:08 AM $0.000405
+0.00%
$1.73 million $1,186
12:03 AM $0.000405
+0.00%
$1.73 million $1,186
11:58 PM $0.000405
+0.00%
$1.73 million $1,186
11:53 PM $0.000405
+0.00%
$1.73 million $1,185
11:48 PM $0.000405
+0.00%
$1.73 million $1,185
11:43 PM $0.00038
+0.00%
$1.62 million $1,176
11:38 PM $0.00038
+0.00%
$1.62 million $1,176
11:33 PM $0.00038
+0.00%
$1.62 million $1,176
11:28 PM $0.00038
+0.00%
$1.62 million $1,176
11:23 PM $0.00038
+0.00%
$1.62 million $1,176
11:18 PM $0.00038
+0.00%
$1.62 million $1,162
11:13 PM $0.00038
+0.00%
$1.62 million $1,162
11:08 PM $0.00038
+0.00%
$1.62 million $1,162
11:03 PM $0.00038
+0.00%
$1.62 million $1,162
10:58 PM $0.00038
+0.00%
$1.62 million $1,162
10:53 PM $0.00038
+0.00%
$1.62 million $1,162
10:48 PM $0.00038
+0.00%
$1.62 million $1,162
10:46 PM $0.00038
+0.00%
$1.62 million $1,162
10:45 PM $0.00038
+0.00%
$1.62 million $1,162
10:44 PM $0.00038
+0.00%
$1.62 million $1,162
10:43 PM $0.00038
+0.01%
$1.62 million $1,161
10:41 PM $0.00038
+0.00%
$1.62 million $1,161
10:39 PM $0.00038
+0.00%
$1.62 million $1,160