Coinranking
HF RealX Historical Data
HF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.00569 | -1.17% | ||
| Sep 8 | $0.00575 | +3.21% | ||
| Sep 1 | $0.00576 | -16.30% | ||
| Aug 25 | $0.0069 | +15.31% | ||
| Aug 18 | $0.00665 | -24.22% | ||
| Aug 11 | $0.00901 | -47.54% | ||
| Aug 4 | $0.0196 | +58.55% | ||
| Jul 28 | $0.0127 | -11.18% | ||
| Jul 21 | $0.0146 | -29.47% | ||
| Jul 14 | $0.0206 | +25.79% | ||
| Jul 7 | $0.0186 | +202.54% | ||
| Jun 30 | $0.00601 | +25.14% | ||
| Jun 23 | $0.00545 | -54.34% | ||
| Jun 16 | $0.0123 | -86.61% | ||
| Jun 9 | $0.0922 | +26.90% | ||
| Jun 2 | $0.0699 | +3.48% | ||
| May 26 | $0.0676 | +7.38% | ||
| May 19 | $0.0637 | +12.03% | ||
| May 12 | $0.0552 | -0.41% | ||
| May 5 | $0.0544 | +22.97% | ||
| Apr 28 | $0.0442 | +7.03% | ||
| Apr 21 | $0.0412 | +15.82% | ||
| Apr 14 | $0.0359 | +27.88% | ||
| Apr 7 | $0.0283 | +1.39% | ||
| Mar 31 | $0.0276 | +4.17% | ||
| Mar 24 | $0.0261 | +7.57% | ||
| Mar 17 | $0.0242 | +15.59% | ||
| Mar 10 | $0.0211 | +5.91% | ||
| Mar 3 | $0.0198 | +3.86% | ||
| Feb 24 | $0.0191 | +8.83% | ||
| Feb 17 | $0.0175 | +7.54% | ||
| Feb 10 | $0.0163 | +0.64% | ||
| Feb 3 | $0.0162 | +1.51% | ||
| Jan 27 | $0.016 | -0.63% | ||
| Jan 20 | $0.0161 | +1.44% | ||
| Jan 13 | $0.0161 | +0.06% | ||
| Jan 6 | $0.0161 | -0.25% | ||
| Dec 30 | $0.0157 | +3.56% | ||
| Dec 23 | $0.0152 | +0.60% | ||
| Dec 16 | $0.0149 | -0.80% | ||
| Dec 9 | $0.0148 | +3.35% | ||