HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0699
+3.48%
$ 260.36 million $ 87.94 million
May 26 $ 0.0676
+7.38%
$ 236.97 million $ 96.14 million
May 19 $ 0.0637
+12.03%
$ 629.38 million $ 56.74 million
May 12 $ 0.0552
-0.41%
$ 568.16 million $ 50.32 million
May 5 $ 0.0544
+22.97%
$ 553.06 million $ 46.86 million
Apr 28 $ 0.0442
+7.03%
$ 442.74 million $ 24.74 million
Apr 21 $ 0.0412
+15.82%
$ 411.59 million $ 10.04 million
Apr 14 $ 0.0359
+27.88%
$ 354.55 million $ 6.06 million
Apr 7 $ 0.0283
+1.39%
$ 282.82 million $ 9.87 million
Mar 31 $ 0.0276
+4.17%
$ 277.68 million $ 13.73 million
Mar 24 $ 0.0261
+7.57%
$ 265.25 million $ 9.21 million
Mar 17 $ 0.0242
+15.59%
$ 243.2 million $ 2.63 million
Mar 10 $ 0.0211
+5.91%
$ 209.78 million $ 1.87 million
Mar 3 $ 0.0198
+3.86%
$ 198.61 million $ 2.22 million
Feb 24 $ 0.0191
+8.83%
$ 190.65 million $ 3.93 million
Feb 17 $ 0.0175
+7.54%
$ 175.34 million $ 3.2 million
Feb 10 $ 0.0163
+0.64%
$ 162.91 million $ 2.95 million
Feb 3 $ 0.0162
+1.51%
$ 161.53 million $ 2.51 million
Jan 27 $ 0.016
-0.63%
$ 160.2 million $ 2.14 million
Jan 20 $ 0.0161
+1.44%
$ 161.7 million $ 3.51 million
Jan 13 $ 0.0161
+0.06%
$ 158 million $ 3.74 million
Jan 6 $ 0.0161
-0.25%
$ 161.1 million $ 3.86 million
Dec 30 $ 0.0157
+3.56%
$ 160.9 million $ 3.09 million
Dec 23 $ 0.0152
+0.60%
$ 151.4 million $ 3.67 million
Dec 16 $ 0.0149
-0.80%
$ 150.7 million $ 3.77 million
Dec 9 $ 0.0148
+3.35%
$ 149.5 million $ 3.62 million
Download