HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00149
-10.42%
$-- $4,382
Dec 21, 2025 $0.0017
-2.94%
$-- $2,659
Dec 20, 2025 $0.00162
+2.79%
$7.24 million $1,949
Dec 19, 2025 $0.00165
-2.12%
$-- $24,467
Dec 18, 2025 $0.0017
-1.54%
$-- $24,201
Dec 17, 2025 $0.00175
+1.02%
$7.48 million $23,105
Dec 16, 2025 $0.00179
-2.64%
$7.35 million $22,185
Dec 15, 2025 $0.00185
-5.61%
$-- $21,777
Dec 14, 2025 $0.00198
-0.44%
$-- $20,529
Dec 13, 2025 $0.00192
-6.54%
$-- $20,237
Dec 12, 2025 $0.00202
-9.38%
$8.62 million $16,708
Dec 11, 2025 $0.00228
+22.34%
$9.72 million $15,089
Dec 10, 2025 $0.00218
+6.74%
$9.28 million $10,698
Dec 9, 2025 $0.00204
-0.12%
$8.69 million $9,606
Dec 8, 2025 $0.00199
+1.74%
$8.47 million $6,250
Dec 7, 2025 $0.00198
+4.48%
$-- $1,382
Dec 6, 2025 $0.00185
+0.67%
$-- $971
Dec 5, 2025 $0.00186
+1.93%
$-- $638
Dec 4, 2025 $0.00181
+0.00%
$-- $8
Dec 3, 2025 $0.00187
+5.55%
$-- $650
Dec 2, 2025 $0.00179
+0.00%
$-- $9,856
Dec 1, 2025 $0.00181
-0.26%
$-- $9,827
Nov 30, 2025 $0.00181
+3.06%
$-- $7,702
Nov 29, 2025 $0.00178
+0.47%
$-- $6,983
Nov 28, 2025 $0.00177
-2.53%
$7.54 million $5,422
Nov 27, 2025 $0.00184
-1.91%
$-- $4,354
Nov 26, 2025 $0.00181
-6.26%
$7.71 million $3,758
Nov 25, 2025 $0.002
-5.37%
$8.41 million $816
Nov 24, 2025 $0.0022
-0.45%
$9.29 million $290
Nov 23, 2025 $0.00221
-7.92%
$9.43 million $507
Nov 22, 2025 $0.0024
-0.08%
$10.24 million $1,358
Nov 21, 2025 $0.0024
+0.00%
$10.24 million $220
Nov 20, 2025 $0.0024
-6.32%
$10.24 million $320
Nov 19, 2025 $0.00256
-3.97%
$10.94 million $319
Nov 18, 2025 $0.00267
-1.66%
$11.39 million $4,526
Nov 17, 2025 $0.00272
-3.91%
$11.58 million $3,065
Nov 16, 2025 $0.00268
-1.00%
$11.58 million $72,677
Nov 15, 2025 $0.00264
-11.25%
$11.56 million $68,857
Nov 14, 2025 $0.00255
-15.07%
$10.92 million $45,863
Nov 13, 2025 $0.00303
-12.60%
$12.82 million $9,385
Nov 12, 2025 $0.00347
-7.58%
$14.79 million $340
Nov 11, 2025 $0.00375
-1.29%
$16 million $33,657
Nov 10, 2025 $0.0038
-2.84%
$16.21 million $29,926
Nov 9, 2025 $0.00393
-7.95%
$16.74 million $26,501
Nov 8, 2025 $0.00426
-2.20%
$18.18 million $24,326
Nov 7, 2025 $0.00436
-0.62%
$18.59 million $11,608
Nov 6, 2025 $0.0045
+4.29%
$19.18 million $10,820
Nov 5, 2025 $0.00438
+0.76%
$18.66 million $8,579
Nov 4, 2025 $0.00434
-8.49%
$18.52 million $4,848
Nov 3, 2025 $0.00474
-6.88%
$20.24 million $622