Coinranking
HF RealX Historical Data
HF
Page 5
| Date | | |
|---|---|---|
| Sep 14, 2025 | $ 0.00577 | +0.49% |
| Sep 13, 2025 | $ 0.00575 | -7.89% |
| Sep 12, 2025 | $ 0.00624 | -0.88% |
| Sep 11, 2025 | $ 0.0063 | +3.06% |
| Sep 10, 2025 | $ 0.00621 | +10.43% |
| Sep 9, 2025 | $ 0.00562 | +0.40% |
| Sep 8, 2025 | $ 0.00559 | +0.38% |
| Sep 7, 2025 | $ 0.00557 | -3.29% |
| Sep 6, 2025 | $ 0.00576 | -4.87% |
| Sep 5, 2025 | $ 0.00605 | -4.66% |
| Sep 4, 2025 | $ 0.00634 | -1.63% |
| Sep 3, 2025 | $ 0.00645 | -0.47% |
| Sep 2, 2025 | $ 0.00647 | +0.71% |
| Sep 1, 2025 | $ 0.00642 | -6.67% |
| Aug 31, 2025 | $ 0.00709 | +2.77% |
| Aug 30, 2025 | $ 0.0069 | -1.76% |
| Aug 29, 2025 | $ 0.00702 | -1.83% |
| Aug 28, 2025 | $ 0.00715 | +3.50% |
| Aug 27, 2025 | $ 0.00701 | -4.28% |
| Aug 26, 2025 | $ 0.00732 | -11.70% |
| Aug 25, 2025 | $ 0.00825 | +37.91% |
| Aug 24, 2025 | $ 0.00596 | -11.74% |
| Aug 23, 2025 | $ 0.00665 | -2.26% |
| Aug 22, 2025 | $ 0.00675 | -3.97% |
| Aug 21, 2025 | $ 0.00699 | -5.36% |
| Aug 20, 2025 | $ 0.00734 | +3.01% |
| Aug 19, 2025 | $ 0.00716 | -2.67% |
| Aug 18, 2025 | $ 0.00736 | -16.16% |
| Aug 17, 2025 | $ 0.00901 | +2.36% |
| Aug 16, 2025 | $ 0.00881 | -5.75% |
| Aug 15, 2025 | $ 0.00935 | +16.90% |
| Aug 14, 2025 | $ 0.0124 | -28.81% |
| Aug 13, 2025 | $ 0.0184 | +12.64% |
| Aug 12, 2025 | $ 0.0164 | +0.50% |
| Aug 11, 2025 | $ 0.0163 | -5.00% |
| Aug 10, 2025 | $ 0.0172 | -12.44% |
| Aug 9, 2025 | $ 0.0196 | +16.55% |
| Aug 8, 2025 | $ 0.0169 | +12.70% |
| Aug 7, 2025 | $ 0.015 | +3.46% |
| Aug 6, 2025 | $ 0.0145 | +4.11% |
| Aug 5, 2025 | $ 0.0139 | +7.68% |
| Aug 4, 2025 | $ 0.013 | +4.61% |
| Aug 3, 2025 | $ 0.0123 | +0.68% |
| Aug 2, 2025 | $ 0.0127 | +14.91% |
| Aug 1, 2025 | $ 0.0111 | -8.00% |
| Jul 31, 2025 | $ 0.0121 | -0.26% |
| Jul 30, 2025 | $ 0.0129 | -5.13% |
| Jul 29, 2025 | $ 0.0136 | -2.54% |
| Jul 28, 2025 | $ 0.014 | -2.64% |
| Jul 27, 2025 | $ 0.0144 | -1.62% |