Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $291.93
-4.58%
$2.92 million $1,491
May 28, 2025 $306
+6.67%
$3.06 million $10,829
May 27, 2025 $286.88
+0.87%
$2.87 million $428
May 26, 2025 $284.36
-1.32%
$2.84 million $694
May 25, 2025 $288.1
+1.46%
$2.88 million $375
May 24, 2025 $283.99
-0.60%
$2.84 million $194
May 23, 2025 $285.61
-10.49%
$2.86 million $1,954
May 22, 2025 $319.11
+7.77%
$3.19 million $382
May 21, 2025 $296.07
-0.02%
$2.96 million $4,871
May 20, 2025 $296.15
+1.65%
$2.96 million $1,943
May 19, 2025 $291.29
-2.12%
$2.91 million $327
May 18, 2025 $296.9
+1.55%
$2.97 million $131
May 17, 2025 $290.14
-4.72%
$2.9 million $127
May 16, 2025 $302.75
-1.21%
$3.03 million $128
May 15, 2025 $307.51
-9.84%
$3.08 million $253
May 14, 2025 $341.08
-4.77%
$3.41 million $830
May 13, 2025 $358.12
+5.45%
$3.58 million $4,733
May 12, 2025 $339.92
+2.06%
$3.4 million $1,234
May 11, 2025 $333.06
-6.60%
$3.33 million $2,743
May 10, 2025 $356.91
+8.19%
$3.57 million $1,516
May 9, 2025 $329.25
+3.73%
$3.29 million $1,393
May 8, 2025 $317.35
+12.26%
$3.17 million $295
May 7, 2025 $282.7
-4.11%
$2.83 million $1,617
May 6, 2025 $294.61
+0.75%
$2.95 million $634
May 5, 2025 $292.62
-0.18%
$2.93 million $522
May 4, 2025 $293.14
-5.71%
$2.93 million $2,251
May 3, 2025 $310.91
-3.17%
$3.11 million $551
May 2, 2025 $321.08
-1.29%
$3.21 million $470
May 1, 2025 $325.27
+0.55%
$3.25 million $6,844
Apr 30, 2025 $323.53
-3.58%
$3.24 million $6,894
Apr 29, 2025 $330.59
-3.91%
$3.31 million $33
Apr 28, 2025 $344.05
+0.31%
$3.44 million $3,436
Apr 27, 2025 $342.99
-2.20%
$3.43 million $3,411
Apr 26, 2025 $350.69
+1.24%
$3.51 million $3,508
Apr 25, 2025 $346.4
+2.01%
$3.46 million $3,820
Apr 24, 2025 $339.58
+4.17%
$3.4 million $566
Apr 23, 2025 $325.98
+2.11%
$3.26 million $131
Apr 22, 2025 $319.24
+9.96%
$3.19 million $218
Apr 21, 2025 $290.34
-0.15%
$2.9 million $215
Apr 20, 2025 $290.78
-2.63%
$2.91 million $158
Apr 19, 2025 $298.62
+5.95%
$2.99 million $104
Apr 18, 2025 $282.21
+0.53%
$2.82 million $221
Apr 17, 2025 $281.03
+1.53%
$2.81 million $115
Apr 16, 2025 $275.94
-0.44%
$2.76 million $87
Apr 15, 2025 $277.16
-7.09%
$2.77 million $2
Nov 11, 2024 $406.01
-0.43%
$-- $3,217
Nov 10, 2024 $406.85
-0.97%
$4.07 million $4,291
Sep 1, 2024 $328.21
-1.21%
$-- $3,941
Aug 31, 2024 $332.2
-1.74%
$3.32 million $2,988
Aug 30, 2024 $370.95
+1.18%
$3.71 million $20,763