Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $366.52
-2.19%
$3.67 million $20,588
Aug 28, 2024 $386.51
-5.09%
$-- $6,651
Aug 27, 2024 $407.27
-2.01%
$4.07 million $17,827
Aug 24, 2024 $429.24
+3.91%
$-- $3,862
Aug 23, 2024 $413.31
+0.36%
$4.13 million $3,721
Aug 16, 2024 $339.3
-1.06%
$-- $12,981
Aug 15, 2024 $342.84
+2.21%
$3.43 million $16,989
Aug 14, 2024 $335.54
-0.28%
$3.36 million $4,170
Aug 10, 2024 $362.57
+0.04%
$-- $3,063
Aug 9, 2024 $362.28
+0.08%
$3.62 million $18,868
Aug 6, 2024 $319.77
+3.38%
$-- $3,637
Aug 5, 2024 $309.65
-11.23%
$3.1 million $14,232
Aug 4, 2024 $349.12
-7.04%
$3.49 million $42,930
Aug 3, 2024 $375.24
-6.43%
$3.75 million $21,723
Aug 2, 2024 $400.79
-8.32%
$4.01 million $17,884
Aug 1, 2024 $437.2
+5.39%
$4.37 million $33,452
Jul 31, 2024 $414.58
-4.55%
$4.15 million $5,595
Jul 30, 2024 $434.4
+0.20%
$4.34 million $28,809
Jul 29, 2024 $433.79
+1.06%
$4.34 million $20,842
Jul 28, 2024 $413.18
-2.70%
$4.13 million $5,749
Jul 27, 2024 $424.78
+4.75%
$4.25 million $14,826
Jul 26, 2024 $405.65
+3.93%
$4.06 million $5,728
Jul 25, 2024 $390.37
-6.29%
$3.9 million $61,242
Jul 24, 2024 $416.46
+2.63%
$4.16 million $42,381
Jul 23, 2024 $405.65
-3.51%
$4.06 million $6,085
Jul 22, 2024 $420.74
+0.54%
$4.21 million $8,420
Jul 21, 2024 $418.42
+2.87%
$4.18 million $42,723
Jul 20, 2024 $406.73
-0.78%
$4.07 million $22,178
Jul 19, 2024 $409.32
-4.02%
$4.09 million $109,967
Jul 18, 2024 $397.52
+0.73%
$-- $5,744
Jul 17, 2024 $394.73
-0.73%
$3.95 million $7,600
Jul 16, 2024 $397.58
-1.52%
$3.98 million $9,213
Jul 15, 2024 $403.47
+0.89%
$4.03 million $23,612
Jul 14, 2024 $380.34
-0.52%
$3.8 million $3,423
Jul 13, 2024 $382.45
+1.18%
$3.82 million $3,447
Jul 12, 2024 $378.06
+0.94%
$3.78 million $4,543
Jul 11, 2024 $375.06
-1.34%
$3.75 million $22,220
Jul 10, 2024 $379.87
-2.38%
$3.8 million $11,161
Jul 7, 2024 $376.63
-6.20%
$-- $5,867
Jul 6, 2024 $401.44
+11.92%
$4.01 million $7,360
Jul 5, 2024 $358.51
-3.52%
$3.59 million $30,738
Jul 4, 2024 $371.7
-1.57%
$3.72 million $48,859
Jul 3, 2024 $369.97
-7.62%
$3.7 million $3,977
Jul 2, 2024 $400.54
+1.72%
$4.01 million $4,303
Jul 1, 2024 $393.85
-2.83%
$3.94 million $6,504
Jun 30, 2024 $405.5
+15.38%
$4.05 million $21,211
Jun 29, 2024 $351.55
+2.61%
$3.52 million $20,511
Jun 27, 2024 $391.42
+3.20%
$-- $9,053
Jun 26, 2024 $379.34
+0.03%
$3.79 million $8,782
Jun 23, 2024 $360
-4.83%
$-- $6,338