Yield Yak Historical Data

YAK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 538.57
-5.76%
$ 5.39 million $ 18,716
Apr 23, 2024 $ 554.1
-2.32%
$ 5.54 million $ 6,595
Apr 22, 2024 $ 567.39
+3.36%
$ 5.67 million $ 20,372
Apr 21, 2024 $ 534.13
-2.74%
$ -- $ 4,482
Apr 20, 2024 $ 549.21
+4.89%
$ 5.49 million $ 4,612
Apr 19, 2024 $ 505.44
-0.38%
$ -- $ 4,303
Apr 18, 2024 $ 507.43
+4.20%
$ 5.07 million $ 4,318
Apr 17, 2024 $ 486.88
-2.85%
$ 4.87 million $ 23,244
Apr 16, 2024 $ 501.47
+0.68%
$ 5.01 million $ 12,753
Apr 15, 2024 $ 498.02
-5.00%
$ 4.98 million $ 20,919
Apr 14, 2024 $ 526.82
+6.35%
$ 5.27 million $ 38,981
Apr 13, 2024 $ 494.27
-7.23%
$ 4.94 million $ 60,684
Apr 12, 2024 $ 533.37
-11.22%
$ 5.33 million $ 86,421
Apr 11, 2024 $ 600.69
-3.98%
$ 6.01 million $ 165,693
Apr 10, 2024 $ 625.76
+0.00%
$ 6.26 million $ 18,485
Apr 9, 2024 $ 626.51
-8.34%
$ 6.27 million $ 58,376
Apr 8, 2024 $ 683.28
-1.01%
$ 6.83 million $ 237,411
Apr 7, 2024 $ 686.53
+5.53%
$ 6.87 million $ 109,082
Apr 6, 2024 $ 654.72
-1.63%
$ 6.55 million $ 153,220
Apr 5, 2024 $ 665.07
-3.41%
$ 6.65 million $ 17,571
Apr 4, 2024 $ 688.39
+0.43%
$ 6.88 million $ 40,778
Apr 3, 2024 $ 685.66
+0.38%
$ 6.86 million $ 28,822
Apr 2, 2024 $ 684.22
-11.12%
$ 6.84 million $ 47,882
Apr 1, 2024 $ 769.76
-8.38%
$ 7.7 million $ 94,277
Mar 31, 2024 $ 839.73
+2.64%
$ 8.4 million $ 10,562
Mar 30, 2024 $ 817.71
-1.14%
$ 8.18 million $ 84,885
Mar 29, 2024 $ 827.92
-2.28%
$ 8.28 million $ 33,790
Mar 28, 2024 $ 846.52
+3.48%
$ 8.47 million $ 95,141
Mar 27, 2024 $ 816.97
-1.16%
$ 8.17 million $ 27,581
Mar 26, 2024 $ 827.48
-3.55%
$ 8.27 million $ 55,389
Mar 25, 2024 $ 857.83
+8.17%
$ 8.58 million $ 113,767
Mar 24, 2024 $ 792.47
+7.14%
$ 7.92 million $ 104,056
Mar 23, 2024 $ 739.62
+10.04%
$ 7.4 million $ 183,023
Mar 22, 2024 $ 671.29
-3.28%
$ 6.71 million $ 25,718
Mar 21, 2024 $ 696.68
-6.37%
$ 6.97 million $ 39,771
Mar 20, 2024 $ 744.4
+7.79%
$ 7.44 million $ 44,568
Mar 19, 2024 $ 691.38
-11.96%
$ 6.91 million $ 85,529
Mar 18, 2024 $ 786.69
+2.20%
$ 7.87 million $ 205,464
Mar 17, 2024 $ 770.33
+6.96%
$ 7.7 million $ 63,787
Mar 16, 2024 $ 720.21
-7.19%
$ 7.2 million $ 56,706
Mar 15, 2024 $ 773.6
-0.61%
$ 7.74 million $ 155,127
Mar 14, 2024 $ 779.25
+0.27%
$ 7.79 million $ 83,304
Mar 13, 2024 $ 774.51
-2.32%
$ 7.75 million $ 61,548
Mar 12, 2024 $ 794.25
+13.85%
$ 7.94 million $ 235,689
Mar 11, 2024 $ 697.94
+14.02%
$ 6.98 million $ 110,387
Mar 10, 2024 $ 612.08
-5.78%
$ 6.12 million $ 49,436
Mar 9, 2024 $ 649.53
+2.72%
$ 6.5 million $ 82,858
Mar 8, 2024 $ 633.3
-3.22%
$ 6.33 million $ 25,084
Mar 7, 2024 $ 654.2
+2.40%
$ 6.54 million $ 39,286
Mar 6, 2024 $ 639.11
+6.13%
$ 6.39 million $ 42,528