Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $378.3
-4.28%
$3.78 million $53,729
Jun 21, 2024 $395.14
-1.96%
$3.95 million $13,464
Jun 20, 2024 $403.22
+2.49%
$4.03 million $11,526
Jun 19, 2024 $393.57
+0.43%
$3.94 million $15,023
Jun 18, 2024 $391.77
-3.50%
$3.92 million $88,544
Jun 17, 2024 $406.35
-1.88%
$4.06 million $11,482
Jun 16, 2024 $414.27
+1.72%
$4.14 million $12,037
Jun 15, 2024 $407.28
-0.16%
$4.07 million $69,982
Jun 14, 2024 $379.91
-5.11%
$3.8 million $5,045
Jun 13, 2024 $400.12
-10.40%
$4 million $90,181
Jun 12, 2024 $446.48
+2.31%
$4.46 million $39,936
Jun 11, 2024 $436.52
-5.36%
$4.37 million $6,460
Jun 10, 2024 $461.14
-2.18%
$4.61 million $14,963
Jun 9, 2024 $472.69
+1.81%
$4.73 million $9,610
Jun 8, 2024 $464.34
-4.67%
$4.64 million $12,922
Jun 7, 2024 $487.86
-4.87%
$4.88 million $49,031
Jun 6, 2024 $515.66
-1.00%
$5.16 million $9,013
Jun 5, 2024 $520.7
+4.68%
$5.21 million $162,128
Jun 4, 2024 $497.19
+3.54%
$4.97 million $9,747
Jun 3, 2024 $480.35
+1.27%
$4.8 million $16,973
Jun 2, 2024 $474.84
-1.14%
$4.75 million $1,986
May 31, 2024 $474.59
+0.14%
$-- $68,258
May 30, 2024 $473.83
-6.83%
$4.74 million $68,143
May 29, 2024 $509.04
-3.74%
$5.09 million $17,255
May 28, 2024 $528.94
-3.01%
$5.29 million $7,944
May 27, 2024 $545.33
-1.99%
$5.45 million $37,641
May 26, 2024 $556.52
+1.60%
$5.57 million $59,630
May 24, 2024 $539.64
-0.95%
$5.4 million $4,218
May 23, 2024 $544.74
-1.74%
$5.45 million $15,279
May 22, 2024 $554.28
-5.20%
$5.54 million $57,360
May 21, 2024 $585.09
+0.13%
$5.85 million $80,718
May 20, 2024 $583.28
+11.61%
$5.83 million $55,109
May 19, 2024 $522.64
-2.44%
$5.23 million $26,423
May 18, 2024 $532.32
+1.54%
$5.32 million $4,086
May 17, 2024 $524.03
+4.31%
$5.24 million $8,186
May 16, 2024 $502.43
-7.09%
$5.02 million $44,835
May 15, 2024 $540.88
+7.32%
$5.41 million $55,733
May 14, 2024 $503.95
+1.40%
$5.04 million $21,116
May 13, 2024 $502.11
-1.38%
$5.02 million $11,674
May 12, 2024 $509.29
+1.44%
$5.09 million $11,842
May 11, 2024 $502.07
-2.76%
$5.02 million $41,086
May 10, 2024 $515.7
+1.31%
$5.16 million $39,965
May 9, 2024 $508.71
+4.00%
$5.09 million $17,752
May 8, 2024 $494.86
-3.91%
$4.95 million $23,472
May 7, 2024 $515.52
-7.92%
$5.16 million $24,466
May 6, 2024 $560.25
-0.78%
$5.6 million $1,965
May 5, 2024 $564.65
+3.22%
$5.65 million $26,250
May 4, 2024 $546.8
+0.83%
$5.47 million $24,342
May 3, 2024 $512.47
+0.00%
$-- $4,424
May 2, 2024 $512.81
+0.26%
$5.13 million $4,427