Yield Yak Historical Data

YAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 77.48
+0.67%
$ 774,835 $ 265
Apr 6, 12 AM $ 76.93
+3.27%
$ 769,308 $ 262
Apr 5, 11 PM $ 74.29
+0.96%
$ 742,867 $ 252
Apr 5, 10 PM $ 73.33
+0.70%
$ 733,327 $ 247
Apr 5, 12 PM $ 71.98
-0.47%
$ 719,775 $ 146
Apr 5, 6 AM $ 1.11
+1.98%
$ 11,104 $ 0
Apr 5, 5 AM $ 0.719
-99.02%
$ 7,193 $ 0
Apr 5, 4 AM $ 0.669
+0.00%
$ 6,694 $ 3
Apr 4, 8 PM $ 0.676
+0.00%
$ 6,763 $ 0
Apr 4, 7 PM $ 0.666
+0.00%
$ 6,662 $ 0
Apr 4, 6 PM $ 0.664
+0.00%
$ 6,636 $ 0
Apr 4, 4 PM $ 0.691
-99.04%
$ 6,905 $ 2
Apr 4, 3 PM $ 0.646
+0.00%
$ 6,459 $ 1
Apr 3, 5 PM $ 75.1
+0.31%
$ 750,954 $ 180
Apr 3, 4 PM $ 74.81
+0.13%
$ 748,149 $ 180
Apr 3, 3 PM $ 74.32
-0.01%
$ 743,198 $ 178
Apr 3, 2 PM $ 74.13
+0.00%
$ 741,278 $ 178
Apr 3, 6 AM $ 73.61
+0.35%
$ 736,142 $ 355
Apr 3, 5 AM $ 73.36
+0.80%
$ 733,612 $ 354
Apr 3, 12 AM $ 72.33
+0.00%
$ 723,307 $ 1,256
Apr 2, 3 PM $ 72.27
+0.20%
$ 722,658 $ 1,379
Apr 2, 2 PM $ 72.08
+0.94%
$ 720,839 $ 1,378
Apr 2, 9 AM $ 70.85
-0.23%
$ 708,511 $ 1,146
Apr 2, 5 AM $ 71.12
+0.00%
$ 711,152 $ 2,822
Apr 2, 4 AM $ 71.13
-0.60%
$ 711,336 $ 2,834
Apr 2, 3 AM $ 71.56
-0.70%
$ 715,596 $ 2,851
Apr 2, 2 AM $ 72.02
-2.54%
$ 720,187 $ 2,871
Apr 2, 1 AM $ 73.9
-2.95%
$ 738,992 $ 2,063
Apr 2, 12 AM $ 76.54
+0.04%
$ 765,412 $ 1,992
Apr 1, 8 PM $ 76.67
-0.08%
$ 766,688 $ 1,991
Apr 1, 6 PM $ 77.01
-0.93%
$ 770,134 $ 1,967
Apr 1, 2 PM $ 77.42
+0.00%
$ 774,213 $ 1,831
Apr 1, 12 PM $ 77.37
+0.00%
$ 773,685 $ 1,975
Apr 1, 9 AM $ 77.49
-5.70%
$ 774,904 $ 1,979
Apr 1, 7 AM $ 81.86
+0.26%
$ 818,644 $ 150
Apr 1, 6 AM $ 81.61
+2.88%
$ 816,124 $ 149
Apr 1, 5 AM $ 79.17
+1.12%
$ 791,727 $ 206
Apr 1, 3 AM $ 78.3
+0.00%
$ 782,985 $ 202
Mar 31, 8 PM $ 0.747
+0.00%
$ 7,468 $ 0.1
Mar 31, 5 PM $ 0.746
+0.00%
$ 7,457 $ 0.1
Mar 31, 4 PM $ 0.741
-0.11%
$ 7,411 $ 0.1
Mar 31, 2 PM $ 0.75
+1.29%
$ 7,505 $ 0.1
Mar 31, 1 PM $ 0.74
+0.00%
$ 7,395 $ 0
Mar 31, 10 AM $ 0.739
+0.00%
$ 7,394 $ 0
Mar 31, 9 AM $ 0.743
-0.27%
$ 7,431 $ 0
Mar 31, 8 AM $ 0.748
+0.00%
$ 7,477 $ 0
Mar 31, 7 AM $ 0.752
+0.00%
$ 7,521 $ 0
Mar 31, 6 AM $ 0.756
+0.00%
$ 7,560 $ 0
Mar 31, 2 AM $ 0.756
+0.29%
$ 7,558 $ 0
Mar 31, 1 AM $ 0.751
+0.96%
$ 7,514 $ 0