Yield Yak Historical Data

YAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 45.28
+0.00%
$ 452,780 $ 7
Jul 22, 1 PM $ 45.07
+0.21%
$ 450,749 $ 6
Jul 22, 6 AM $ 44.84
+0.00%
$ 448,437 $ 7
Jul 22, 5 AM $ 44.95
+0.00%
$ 449,542 $ 134
Jul 22, 3 AM $ 45.34
-0.03%
$ 453,419 $ 134
Jul 21, 11 PM $ 44.23
-0.23%
$ 442,318 $ 120
Jul 21, 10 PM $ 44.59
+0.00%
$ 445,926 $ 167
Jul 21, 9 PM $ 44.46
+0.00%
$ 444,636 $ 168
Jul 21, 8 PM $ 44.78
+0.39%
$ 447,769 $ 165
Jul 21, 7 PM $ 44.6
-4.36%
$ 446,014 $ 163
Jul 21, 6 PM $ 47.21
-0.18%
$ 472,123 $ 90
Jul 21, 3 PM $ 47.31
+0.00%
$ 473,087 $ 86
Jul 21, 2 PM $ 47.27
-0.84%
$ 472,658 $ 79
Jul 21, 10 AM $ 49.14
-15.20%
$ 491,444 $ 86
Jul 21, 9 AM $ 57.96
+0.00%
$ 579,566 $ 13
Jul 21, 8 AM $ 57.96
+0.00%
$ 579,566 $ 14
Jul 21, 7 AM $ 57.96
+0.00%
$ 579,566 $ 14
Jul 21, 6 AM $ 57.96
+0.00%
$ 579,566 $ 15
Jul 21, 5 AM $ 57.96
+0.00%
$ 579,566 $ 87
Jul 21, 4 AM $ 50.03
-14.70%
$ 500,258 $ 89
Jul 21, 3 AM $ 58.64
+0.00%
$ 586,445 $ 18
Jul 21, 2 AM $ 58.64
+0.00%
$ 586,445 $ 81
Jul 21, 1 AM $ 58.64
+0.00%
$ 586,445 $ 81
Jul 21, 12 AM $ 58.64
+0.00%
$ 586,445 $ 85
Jul 20, 10 PM $ 48
-14.25%
$ 479,951 $ 65
Jul 20, 9 PM $ 60.08
+0.00%
$ 600,827 $ 19
Jul 20, 8 PM $ 60.08
-0.63%
$ 600,827 $ 18
Jul 20, 7 PM $ 60.46
+0.00%
$ 604,639 $ 16
Jul 20, 6 PM $ 60.46
+0.00%
$ 604,639 $ 23
Jul 20, 5 PM $ 60.46
+0.00%
$ 604,639 $ 23
Jul 20, 4 PM $ 60.46
+4.83%
$ 604,639 $ 23
Jul 20, 3 PM $ 57.68
-0.56%
$ 576,800 $ 23
Jul 20, 2 PM $ 58.01
-0.43%
$ 580,077 $ 20
Jul 20, 1 PM $ 58.26
+0.00%
$ 582,577 $ 18
Jul 20, 12 PM $ 58.21
-0.73%
$ 582,055 $ 18
Jul 20, 11 AM $ 58.63
-3.05%
$ 586,328 $ 18
Jul 20, 10 AM $ 60.48
+0.00%
$ 604,760 $ 15
Jul 20, 9 AM $ 60.48
+0.00%
$ 604,760 $ 20
Jul 20, 8 AM $ 60.48
+0.00%
$ 604,760 $ 21
Jul 20, 7 AM $ 60.48
+0.00%
$ 604,760 $ 20
Jul 20, 6 AM $ 60.48
+0.00%
$ 604,760 $ 19
Jul 20, 5 AM $ 49.06
-0.93%
$ 490,589 $ 5
Jul 20, 4 AM $ 49.72
+0.00%
$ 497,236 $ 4
Jul 20, 3 AM $ 49.9
+0.00%
$ 499,011 $ 4
Jul 20, 2 AM $ 49.87
+0.54%
$ 498,658 $ 2
Jul 20, 1 AM $ 49.43
+0.00%
$ 494,343 $ 1
Jul 20, 12 AM $ 49.26
+0.00%
$ 492,614 $ 2
Jul 19, 6 PM $ 48.25
+0.00%
$ 482,529 $ 1
Jul 19, 12 PM $ 48.68
-0.66%
$ 486,788 $ 2
Jul 19, 10 AM $ 49.16
+0.00%
$ 491,589 $ 1