Yield Yak Historical Data

YAK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 45.86
+0.00%
$ 458,578 $ 229
May 24, 10 PM $ 45.93
+0.00%
$ 459,276 $ 229
May 24, 3 PM $ 46.6
+0.00%
$ 466,015 $ 653
May 24, 2 PM $ 46.2
-0.40%
$ 461,968 $ 653
May 24, 1 PM $ 46.11
+0.00%
$ 461,121 $ 780
May 24, 11 AM $ 46.73
+0.00%
$ 467,319 $ 782
May 24, 10 AM $ 46.73
+0.00%
$ 467,321 $ 779
May 24, 8 AM $ 46.71
-0.19%
$ 467,131 $ 779
May 24, 7 AM $ 46.8
+0.00%
$ 468,033 $ 704
May 24, 3 AM $ 46.48
+0.00%
$ 464,839 $ 606
May 24, 2 AM $ 46.52
+0.00%
$ 465,207 $ 559
May 23, 10 PM $ 47.12
-0.31%
$ 471,164 $ 559
May 23, 9 PM $ 47.26
+0.75%
$ 472,568 $ 560
May 23, 8 PM $ 46.8
+1.11%
$ 468,000 $ 555
May 23, 6 PM $ 45.36
+0.95%
$ 453,587 $ 129
May 23, 3 PM $ 44.53
+0.21%
$ 445,289 $ 229
May 23, 2 PM $ 44.15
-0.06%
$ 441,503 $ 111
May 23, 1 PM $ 43.87
+0.75%
$ 438,711 $ 111
May 23, 12 PM $ 43.52
+0.00%
$ 435,188 $ 107
May 23, 9 AM $ 43.48
-0.09%
$ 434,830 $ 113
May 23, 8 AM $ 43.52
-2.11%
$ 435,238 $ 113
May 23, 7 AM $ 44.46
-0.60%
$ 444,642 $ 118
May 23, 12 AM $ 45.2
-0.02%
$ 451,977 $ 118
May 22, 7 PM $ 44.92
-2.69%
$ 449,208 $ 13
May 22, 6 PM $ 46.18
+0.22%
$ 461,847 $ 12
May 22, 2 PM $ 46.09
-0.81%
$ 460,915 $ 14
May 22, 4 AM $ 45.86
+0.00%
$ 458,636 $ 5
May 22, 1 AM $ 45.89
+0.00%
$ 458,929 $ 5
May 21, 5 PM $ 45.82
+0.83%
$ 458,226 $ 3
May 21, 12 PM $ 45.36
+0.00%
$ 453,594 $ 37
May 21, 10 AM $ 45.9
-0.48%
$ 458,959 $ 40
May 21, 8 AM $ 45.62
+0.10%
$ 456,223 $ 1
May 21, 7 AM $ 45.49
+0.25%
$ 454,868 $ 1
May 21, 5 AM $ 45.17
+0.00%
$ 451,704 $ 42
May 21, 1 AM $ 45.02
+0.00%
$ 450,168 $ 41
May 20, 11 PM $ 45.2
+0.00%
$ 452,032 $ 41
May 20, 3 PM $ 45.03
+0.20%
$ 450,288 $ 7
May 20, 2 PM $ 44.84
+0.15%
$ 448,425 $ 9
May 20, 6 AM $ 44.54
+0.33%
$ 445,416 $ 8
May 20, 5 AM $ 44.33
+0.13%
$ 443,299 $ 8
May 19, 10 PM $ 44.31
+0.00%
$ 443,116 $ 8
May 19, 5 PM $ 44.52
+0.03%
$ 445,214 $ 54
May 19, 4 PM $ 44.34
+0.17%
$ 443,417 $ 54
May 19, 3 PM $ 44.27
+0.06%
$ 442,653 $ 53
May 19, 2 PM $ 44.29
-0.33%
$ 442,882 $ 52
May 19, 1 PM $ 44.43
+0.00%
$ 444,299 $ 53
May 19, 11 AM $ 44.48
-0.29%
$ 444,752 $ 51
May 19, 10 AM $ 44.62
-0.12%
$ 446,151 $ 51
May 19, 12 AM $ 44.64
+0.00%
$ 446,430 $ 55
May 18, 10 PM $ 44.49
+0.00%
$ 444,949 $ 57