Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $529.7
+19.97%
$5.36 million $27,306
Sep 1 $429.47
+1.80%
$4.41 million $20,300
Aug 25 $420.4
-19.79%
$4.22 million $49,293
Aug 18 $525.18
-14.07%
$5.24 million $47,659
Aug 11 $611.19
-11.84%
$6.11 million $34,224
Aug 4 $714.68
+26.53%
$6.93 million $43,111
Jul 28 $560.08
-18.63%
$5.65 million $48,990
Jul 21 $628.16
+28.78%
$6.88 million $178,318
Jul 14 $437
+70.24%
$4.87 million $185,461
Jul 7 $250.07
+5.89%
$2.56 million $6,376
Jun 30 $231.15
+5.41%
$2.36 million $10,108
Jun 23 $212.75
+0.60%
$2.19 million $13,426
Jun 16 $255.83
+2.24%
$2.11 million $14,670
Jun 9 $248.61
-1.62%
$2.5 million $28,959
Jun 2 $240.24
-12.61%
$2.53 million $17,241
May 26 $274.93
-4.59%
$2.75 million $16,075
May 19 $283.99
-4.57%
$2.88 million $9,671
May 12 $290.14
-12.88%
$2.97 million $7,305
May 5 $356.91
+21.76%
$3.33 million $5,978
Apr 28 $293.14
-14.53%
$2.93 million $20,478
Apr 21 $342.99
+17.95%
$3.43 million $11,869
Apr 14 $298.62
+0.11%
$2.91 million $529
Nov 11 $406.01
-0.43%
$-- $3,217
Aug 26 $328.21
-21.03%
$-- $72,757
Aug 19 $429.24
+4.23%
$-- $7,583
Aug 12 $339.3
+0.84%
$-- $34,140
Aug 5 $362.57
+3.94%
$-- $39,800
Jul 29 $349.12
-18.67%
$3.49 million $171,237
Jul 22 $424.78
+1.50%
$4.13 million $138,683
Jul 15 $406.73
+1.70%
$4.18 million $178,313
Jul 8 $382.45
-1.72%
$3.8 million $41,371
Jul 1 $401.44
-0.96%
$-- $101,741
Jun 24 $351.55
-7.30%
$4.05 million $38,346
Jun 17 $378.3
-8.65%
$-- $193,770
Jun 10 $407.28
-13.61%
$4.14 million $226,567
Jun 3 $464.34
-2.10%
$4.73 million $259,814
May 27 $474.84
-14.66%
$4.75 million $201,227
May 20 $539.64
+3.26%
$5.57 million $212,683
May 13 $532.32
+4.56%
$5.23 million $145,630
May 6 $502.07
-11.09%
$5.09 million $148,706
Apr 29 $546.8
+3.80%
$5.65 million $91,523
Apr 22 $529.79
-3.49%
$5.38 million $106,548
Apr 15 $549.21
+4.77%
$-- $70,150
Apr 8 $494.27
-28.39%
$5.27 million $627,070
Apr 1 $654.72
-22.08%
$6.87 million $382,550
Mar 25 $817.71
+3.11%
$8.4 million $410,553
Mar 18 $739.62
-3.92%
$7.92 million $584,074
Mar 11 $720.21
+17.66%
$7.7 million $702,763
Mar 4 $649.53
-52.68%
$6.12 million $279,272
Feb 26 $1,376.03
+183.97%
$13.76 million $969,308