Yield Yak Historical Data

YAK Page 2
Date Close Price change Market cap Trading volume
Aug 19 $ 429.24
+4.23%
$ -- $ 7,583
Aug 12 $ 339.3
+0.84%
$ -- $ 34,140
Aug 5 $ 362.57
+3.94%
$ -- $ 39,800
Jul 29 $ 349.12
-18.67%
$ 3.49 million $ 171,237
Jul 22 $ 424.78
+1.50%
$ 4.13 million $ 138,683
Jul 15 $ 406.73
+1.70%
$ 4.18 million $ 178,313
Jul 8 $ 382.45
-1.72%
$ 3.8 million $ 41,371
Jul 1 $ 401.44
-0.96%
$ -- $ 101,741
Jun 24 $ 351.55
-7.30%
$ 4.05 million $ 38,346
Jun 17 $ 378.3
-8.65%
$ -- $ 193,770
Jun 10 $ 407.28
-13.61%
$ 4.14 million $ 226,567
Jun 3 $ 464.34
-2.10%
$ 4.73 million $ 259,814
May 27 $ 474.84
-14.66%
$ 4.75 million $ 201,227
May 20 $ 539.64
+3.26%
$ 5.57 million $ 212,683
May 13 $ 532.32
+4.56%
$ 5.23 million $ 145,630
May 6 $ 502.07
-11.09%
$ 5.09 million $ 148,706
Apr 29 $ 546.8
+3.80%
$ 5.65 million $ 91,523
Apr 22 $ 529.79
-3.49%
$ 5.38 million $ 106,548
Apr 15 $ 549.21
+4.77%
$ -- $ 70,150
Apr 8 $ 494.27
-28.39%
$ 5.27 million $ 627,070
Apr 1 $ 654.72
-22.08%
$ 6.87 million $ 382,550
Mar 25 $ 817.71
+3.11%
$ 8.4 million $ 410,553
Mar 18 $ 739.62
-3.92%
$ 7.92 million $ 584,074
Mar 11 $ 720.21
+17.66%
$ 7.7 million $ 702,763
Mar 4 $ 649.53
-52.68%
$ 6.12 million $ 279,272
Feb 26 $ 1,376.03
+183.97%
$ 13.76 million $ 969,308
Feb 19 $ 477.67
-3.81%
$ 4.78 million $ 148,891
Feb 12 $ 496.44
-7.26%
$ 4.96 million $ 373,645
Feb 5 $ 513.33
+10.92%
$ 5.35 million $ 165,754
Jan 29 $ 469.29
-2.75%
$ -- $ 205,684
Jan 22 $ 465.03
+4.19%
$ 4.83 million $ 137,321
Jan 15 $ 461.49
-11.49%
$ -- $ 170,062
Jan 8 $ 511.84
-9.73%
$ 5.22 million $ 722,953
Jan 1 $ 610.52
+1.64%
$ -- $ 22,874
Dec 25 $ 715.87
-18.00%
$ -- $ 2.43 million
Dec 18 $ 881.66
-13.77%
$ 8.74 million $ 678,156
Dec 11 $ 925.65
-5.19%
$ -- $ 615,542
Dec 4 $ 774.28
+16.96%
$ 9.73 million $ 261,525
Nov 27 $ 608.35
+6.60%
$ -- $ 5,224
Nov 6 $ 259.45
-0.58%
$ -- $ 19,957
Oct 23 $ 243.09
+1.74%
$ -- $ 9,790
Oct 2 $ 284.02
-2.56%
$ -- $ 7,451
Sep 25 $ 291.39
+2.06%
$ 2.91 million $ 7,646
May 22 $ 525.4
+35.79%
$ -- $ 125,983
May 15 $ 388.98
+1.15%
$ 3.87 million $ 1.45 million
May 8 $ 384.73
-24.77%
$ 3.85 million $ 308,366
May 1 $ 508.07
+2.00%
$ 5.08 million $ 317,046
Apr 24 $ 502.77
-0.74%
$ 4.99 million $ 335,423
Apr 17 $ 500.49
-26.26%
$ 5.09 million $ 400,916
Apr 10 $ 672.99
+37.02%
$ 6.77 million $ 304,348