Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $41.89
+2.28%
$418,930 $122
Jun 14, 2026 $40.96
-1.03%
$409,593 $342
Jun 13, 2026 $41.37
+1.99%
$413,710 $44
Jun 12, 2026 $40.37
-1.57%
$403,749 $87
Jun 11, 2026 $41.14
+3.86%
$411,373 $255
Jun 10, 2026 $39.61
-4.00%
$396,088 $231
Jun 9, 2026 $41.41
-1.98%
$414,060 $12
Jun 8, 2026 $42.35
+0.40%
$423,474 $7
Jun 7, 2026 $42.32
+2.76%
$423,185 $163
Jun 6, 2026 $41.19
-2.35%
$411,925 $971
Jun 5, 2026 $42.07
-13.02%
$420,733 $65
Jun 4, 2026 $47.69
-9.36%
$476,903 $1,234
Jun 3, 2026 $52.64
-0.36%
$526,419 $22
Jun 2, 2026 $52.79
-8.74%
$527,873 $22
Jun 1, 2026 $57.93
-0.96%
$579,264 $8
May 31, 2026 $58.08
-1.38%
$580,803 $199
May 30, 2026 $58.51
+1.22%
$585,054 $22
May 29, 2026 $57.93
-1.83%
$579,297 $270
May 28, 2026 $59.05
-2.88%
$590,484 $612
May 27, 2026 $61.18
+33.59%
$611,817 $10,549
May 26, 2026 $45.84
-1.52%
$458,359 $176
May 25, 2026 $46.54
+1.27%
$465,424 $218
May 24, 2026 $45.86
-1.42%
$458,578 $229
May 23, 2026 $47.12
+4.23%
$471,164 $559
May 22, 2026 $44.92
-2.12%
$449,208 $13
May 21, 2026 $45.82
+1.79%
$-- $3
May 20, 2026 $45.2
+2.11%
$452,032 $41
May 19, 2026 $44.31
-0.74%
$443,116 $8
May 18, 2026 $44.49
-0.16%
$444,949 $57
May 17, 2026 $44.5
-1.51%
$444,963 $11
May 16, 2026 $45.44
-1.94%
$454,353 $331
May 15, 2026 $46.38
-3.66%
$463,801 $217
May 14, 2026 $48.17
+1.45%
$481,691 $125
May 13, 2026 $47.09
-2.70%
$470,933 $1,098
May 12, 2026 $48.4
-9.07%
$484,011 $2,043
May 11, 2026 $53.52
-3.92%
$535,233 $1,226
May 10, 2026 $55.71
+4.94%
$557,084 $687
May 9, 2026 $53.08
+0.74%
$530,786 $223
May 8, 2026 $52.69
+5.73%
$526,920 $447
May 7, 2026 $49.95
-0.53%
$-- $371
May 6, 2026 $50.22
+0.96%
$502,180 $1,742
May 5, 2026 $49.82
-1.62%
$498,167 $1,702
May 4, 2026 $50.45
-3.30%
$504,522 $1,131
May 3, 2026 $52.17
+1.37%
$521,731 $130
May 2, 2026 $51.86
+0.95%
$518,650 $58
May 1, 2026 $51.5
-0.66%
$515,000 $527
Apr 30, 2026 $51.69
-3.71%
$516,943 $967
Apr 29, 2026 $53.48
-0.81%
$534,797 $11
Apr 28, 2026 $53.92
-2.47%
$539,191 $976
Apr 27, 2026 $55.69
-5.38%
$556,866 $1,500