Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $58.84
-0.08%
$588,430 $345
Apr 25, 2026 $58.56
-1.59%
$-- $507
Apr 24, 2026 $59.63
+1.08%
$596,348 $211
Apr 23, 2026 $58.79
-4.31%
$587,934 $1,500
Apr 22, 2026 $61.44
+1.12%
$614,403 $9
Apr 21, 2026 $60.76
-1.87%
$607,587 $626
Apr 20, 2026 $62.46
+0.17%
$624,621 $1,630
Apr 19, 2026 $62.28
-4.60%
$622,814 $193
Apr 18, 2026 $65.29
-3.01%
$652,864 $133
Apr 17, 2026 $68.08
+0.49%
$680,785 $177
Apr 16, 2026 $67.85
+2.44%
$678,484 $588
Apr 15, 2026 $66.7
+1.06%
$666,992 $446
Apr 14, 2026 $65.81
-6.00%
$658,113 $1,778
Apr 13, 2026 $70.01
+3.77%
$700,090 $1,886
Apr 12, 2026 $68.91
-2.84%
$689,084 $177
Apr 11, 2026 $71.62
-2.64%
$716,170 $855
Apr 10, 2026 $73.19
-3.30%
$731,938 $1,171
Apr 9, 2026 $75.7
+12.58%
$756,953 $3,051
Apr 8, 2026 $67.24
-15.73%
$672,401 $5,902
Apr 7, 2026 $79.79
+8.48%
$797,896 $476
Apr 6, 2026 $73.52
-1.31%
$735,158 $10
Apr 5, 2026 $74.29
+11.00K%
$742,867 $252
Apr 4, 2026 $0.676
+4.71%
$6,763 $0
Apr 3, 2026 $75.1
+3.82%
$-- $180
Apr 2, 2026 $72.27
-5.55%
$-- $1,379
Apr 1, 2026 $76.67
-2.08%
$766,688 $1,991
Mar 31, 2026 $0.747
+0.35%
$7,468 $0.1
Mar 30, 2026 $0.744
-99.01%
$7,439 $0
Mar 29, 2026 $74.68
-1.85%
$746,783 $184
Mar 28, 2026 $76.22
+0.37%
$762,229 $61
Mar 27, 2026 $0.74
-0.67%
$7,400 $0
Mar 26, 2026 $80.03
-2.77%
$-- $215
Mar 25, 2026 $83.51
+10.52K%
$835,111 $22
Mar 24, 2026 $0.776
-99.06%
$7,762 $0
Mar 23, 2026 $82.35
+5.13%
$823,506 $199
Mar 22, 2026 $76.77
-7.03%
$767,745 $820
Mar 21, 2026 $82.8
-6.32%
$828,047 $2,304
Mar 20, 2026 $0.867
-0.48%
$8,673 $0.1
Mar 19, 2026 $0.867
-1.44%
$8,666 $0
Mar 18, 2026 $0.876
-99.08%
$8,756 $0.1
Mar 17, 2026 $95.92
+9.86K%
$959,206 $2,604
Mar 16, 2026 $0.961
-2.37%
$9,612 $0
Mar 15, 2026 $0.99
-0.51%
$9,897 $0
Mar 14, 2026 $98.89
-0.67%
$988,913 $0
Mar 13, 2026 $99.42
-0.49%
$994,214 $218
Mar 12, 2026 $98.24
-3.65%
$982,446 $2,247
Mar 11, 2026 $102.18
+10.09K%
$1.02 million $200
Mar 10, 2026 $1
-98.97%
$10,035 $0.1
Mar 9, 2026 $98.98
+5.46%
$989,772 $1,222
Mar 8, 2026 $93.27
-1.69%
$932,687 $759