Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 91.12
-1.38%
$ -- $ 37
Feb 26, 2026 $ 100.27
-0.71%
$ -- $ 2,596
Feb 25, 2026 $ 102.31
+10.02%
$ 1.02 million $ 2,603
Feb 24, 2026 $ 92.53
-10.84%
$ 925,321 $ 11,400
Feb 23, 2026 $ 103.87
-13.52%
$ 1.04 million $ 5,157
Feb 22, 2026 $ 119.72
-1.33%
$ 1.2 million $ 231
Feb 21, 2026 $ 126.2
+0.38%
$ -- $ 7
Feb 20, 2026 $ 123.07
+1.53%
$ -- $ 6
Feb 19, 2026 $ 120.56
+0.00%
$ 1.21 million $ 4
Feb 18, 2026 $ 121.79
+0.64%
$ 1.22 million $ 13
Feb 17, 2026 $ 122.68
+0.16%
$ 1.23 million $ 137
Feb 16, 2026 $ 123.98
+0.61%
$ 1.24 million $ 27
Feb 15, 2026 $ 123.96
-4.29%
$ 1.24 million $ 276
Feb 14, 2026 $ 128.86
+3.47%
$ 1.29 million $ 366
Feb 13, 2026 $ 123.68
+4.00%
$ -- $ 45
Feb 12, 2026 $ 117.08
+0.21%
$ 1.17 million $ 361
Feb 11, 2026 $ 116.65
-2.55%
$ 1.17 million $ 1,407
Feb 10, 2026 $ 119.37
-4.30%
$ 1.19 million $ 536
Feb 9, 2026 $ 124.85
-0.47%
$ 1.25 million $ 416
Feb 8, 2026 $ 126.57
-0.10%
$ 1.27 million $ 190
Feb 7, 2026 $ 126.69
-4.11%
$ 1.27 million $ 2,198
Feb 6, 2026 $ 131.61
+8.18%
$ 1.32 million $ 941
Feb 5, 2026 $ 121.68
-12.85%
$ 1.22 million $ 1,754
Feb 4, 2026 $ 139.47
-2.78%
$ 1.39 million $ 584
Feb 3, 2026 $ 143.46
-2.99%
$ 1.43 million $ 448
Feb 2, 2026 $ 151.13
+3.76%
$ -- $ 900
Feb 1, 2026 $ 146.14
+0.89%
$ 1.46 million $ 730
Jan 31, 2026 $ 144.85
-3.64%
$ 1.45 million $ 2,576
Jan 30, 2026 $ 149.96
-0.24%
$ -- $ 17
Jan 29, 2026 $ 161.95
-1.95%
$ -- $ 6
Jan 28, 2026 $ 166.13
-0.27%
$ 1.66 million $ 11
Jan 27, 2026 $ 166.44
+3.53%
$ 1.66 million $ 1,049
Jan 26, 2026 $ 160.84
+0.88%
$ -- $ 1,077
Jan 25, 2026 $ 159.26
-3.18%
$ 1.59 million $ 972
Jan 24, 2026 $ 165.98
-1.26%
$ -- $ 2,832
Jan 23, 2026 $ 172.59
-1.50%
$ 1.73 million $ 459
Jan 22, 2026 $ 174.85
-0.47%
$ 1.75 million $ 454
Jan 21, 2026 $ 175.82
+4.09%
$ 1.76 million $ 1,151
Jan 20, 2026 $ 168.18
-5.31%
$ 1.68 million $ 1,295
Jan 19, 2026 $ 177.31
-3.91%
$ 1.77 million $ 1,771
Jan 18, 2026 $ 187.42
-1.13%
$ 1.87 million $ 704
Jan 17, 2026 $ 189.55
+1.60%
$ 1.9 million $ 614
Jan 16, 2026 $ 186.49
-1.49%
$ 1.86 million $ 712
Jan 15, 2026 $ 188.77
-5.20%
$ 1.89 million $ 191
Jan 14, 2026 $ 199.27
-0.77%
$ 1.99 million $ 279
Jan 13, 2026 $ 201.64
+8.34%
$ 2.02 million $ 14
Jan 12, 2026 $ 186.39
-1.35%
$ 1.86 million $ 3,324
Jan 11, 2026 $ 187.27
-1.03%
$ 1.87 million $ 3,070
Jan 10, 2026 $ 190.75
+0.75%
$ -- $ 2,197
Jan 9, 2026 $ 189.47
-1.97%
$ 1.89 million $ 2,248