Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 595.11
+2.90%
$ 5.95 million $ 309
Oct 7, 2025 $ 578.35
-9.20%
$ 5.78 million $ 443
Oct 6, 2025 $ 636.95
+4.72%
$ 6.37 million $ 1,483
Oct 5, 2025 $ 608.25
-1.00%
$ 6.08 million $ 1,549
Oct 4, 2025 $ 614.36
-4.13%
$ 6.14 million $ 1,514
Oct 3, 2025 $ 640.93
+1.41%
$ 6.41 million $ 1,702
Oct 2, 2025 $ 631.99
+1.74%
$ 6.32 million $ 1,974
Oct 1, 2025 $ 620.82
+2.52%
$ 6.21 million $ 1,806
Sep 30, 2025 $ 606.9
-1.26%
$ 6.06 million $ 2,176
Sep 29, 2025 $ 615.71
+1.98%
$ 6.16 million $ 2,131
Sep 28, 2025 $ 595.16
+1.53%
$ 6.04 million $ 1,917
Sep 27, 2025 $ 586.17
-0.46%
$ 5.86 million $ 1,755
Sep 26, 2025 $ 586.33
+2.20%
$ 5.89 million $ 2,988
Sep 25, 2025 $ 581.94
-9.18%
$ 5.79 million $ 2,702
Sep 24, 2025 $ 645.97
+5.23%
$ 6.41 million $ 3,364
Sep 23, 2025 $ 613.89
+1.19%
$ 6.14 million $ 3,203
Sep 22, 2025 $ 596.32
-1.26%
$ 6.02 million $ 3,530
Sep 21, 2025 $ 605.38
-1.78%
$ 6.04 million $ 2,449
Sep 20, 2025 $ 617.4
-0.13%
$ 6.16 million $ 2,363
Sep 19, 2025 $ 616.37
-2.24%
$ 6.18 million $ 3,289
Sep 18, 2025 $ 633.78
+11.38%
$ 6.31 million $ 8,502
Sep 17, 2025 $ 547.28
+1.37%
$ 5.69 million $ 3,149
Sep 16, 2025 $ 541.51
+0.54%
$ 5.4 million $ 9,108
Sep 15, 2025 $ 540.7
+1.61%
$ 5.38 million $ 2,430
Sep 14, 2025 $ 529.95
-0.23%
$ 5.36 million $ 9,858
Sep 13, 2025 $ 529.7
+5.10%
$ 5.3 million $ 9,950
Sep 12, 2025 $ 504.36
-1.54%
$ 5.04 million $ 1,952
Sep 11, 2025 $ 511.76
+0.15%
$ 5.12 million $ 4,518
Sep 10, 2025 $ 510.02
+10.99%
$ 5.1 million $ 6,767
Sep 9, 2025 $ 462.7
+3.46%
$ 4.63 million $ 1,633
Sep 8, 2025 $ 447.99
+1.47%
$ 4.48 million $ 2,486
Sep 7, 2025 $ 441.4
+2.78%
$ 4.41 million $ 1,270
Sep 6, 2025 $ 429.47
+0.07%
$ 4.29 million $ 3,388
Sep 5, 2025 $ 427.96
+0.20%
$ 4.28 million $ 2,107
Sep 4, 2025 $ 427.46
-2.05%
$ 4.28 million $ 3,708
Sep 3, 2025 $ 433.3
+1.34%
$ 4.36 million $ 4,285
Sep 2, 2025 $ 426.29
+5.97%
$ 4.28 million $ 2,146
Sep 1, 2025 $ 402.31
-4.64%
$ 4.02 million $ 4,666
Aug 31, 2025 $ 425.56
+0.73%
$ 4.22 million $ 1,667
Aug 30, 2025 $ 420.4
-3.53%
$ 4.22 million $ 15,958
Aug 29, 2025 $ 435.71
-5.01%
$ 4.36 million $ 2,429
Aug 28, 2025 $ 458.22
-2.52%
$ 4.58 million $ 13,170
Aug 27, 2025 $ 478.14
+0.80%
$ 4.7 million $ 3,112
Aug 26, 2025 $ 473.38
+4.16%
$ 4.74 million $ 2,718
Aug 25, 2025 $ 452.54
-13.66%
$ 4.55 million $ 11,906
Aug 24, 2025 $ 521.7
-1.27%
$ 5.24 million $ 7,921
Aug 23, 2025 $ 525.18
-6.68%
$ 5.28 million $ 32,081
Aug 22, 2025 $ 563.51
+7.98%
$ 5.63 million $ 5,143
Aug 21, 2025 $ 525.08
-6.75%
$ 5.22 million $ 2,279
Aug 20, 2025 $ 563.45
+4.32%
$ 5.63 million $ 2,368