Yield Yak Historical Data

YAK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 583.1
-0.20%
$ 5.83 million $ 247
Oct 8, 3 PM $ 584.26
-1.79%
$ 5.84 million $ 293
Oct 8, 2 PM $ 594.91
+0.79%
$ 5.95 million $ 351
Oct 8, 1 PM $ 590.27
+0.28%
$ 5.9 million $ 388
Oct 8, 12 PM $ 588.64
-0.20%
$ 5.89 million $ 386
Oct 8, 11 AM $ 589.79
+0.21%
$ 5.9 million $ 387
Oct 8, 10 AM $ 588.55
+0.22%
$ 5.89 million $ 386
Oct 8, 9 AM $ 587.24
+0.00%
$ 5.87 million $ 386
Oct 8, 8 AM $ 587.24
+0.40%
$ 5.87 million $ 382
Oct 8, 7 AM $ 586.07
+0.35%
$ 5.86 million $ 455
Oct 8, 6 AM $ 584.04
+0.20%
$ 5.84 million $ 439
Oct 8, 5 AM $ 582.86
+0.28%
$ 5.83 million $ 438
Oct 8, 4 AM $ 581.26
+0.61%
$ 5.81 million $ 439
Oct 8, 3 AM $ 577.74
-1.18%
$ 5.78 million $ 436
Oct 8, 2 AM $ 584.64
+0.00%
$ 5.85 million $ 441
Oct 8, 1 AM $ 582.28
+0.45%
$ 5.82 million $ 441
Oct 8, 12 AM $ 579.69
+0.23%
$ 5.8 million $ 488
Oct 7, 11 PM $ 578.35
-0.58%
$ 5.78 million $ 443
Oct 7, 10 PM $ 581.7
-0.60%
$ 5.82 million $ 446
Oct 7, 9 PM $ 585.19
+0.62%
$ 5.85 million $ 448
Oct 7, 8 PM $ 581.58
-0.17%
$ 5.82 million $ 446
Oct 7, 7 PM $ 582.57
-0.38%
$ 5.83 million $ 1,541
Oct 7, 6 PM $ 584.79
-0.79%
$ 5.85 million $ 1,542
Oct 7, 5 PM $ 589.47
+0.27%
$ 5.89 million $ 1,543
Oct 7, 4 PM $ 587.87
-1.10%
$ 5.88 million $ 1,541
Oct 7, 3 PM $ 594.4
-3.28%
$ 5.94 million $ 1,487
Oct 7, 2 PM $ 614.57
-0.46%
$ 6.15 million $ 1,453
Oct 7, 1 PM $ 617.43
-0.87%
$ 6.17 million $ 1,353
Oct 7, 12 PM $ 622.86
-0.01%
$ 6.23 million $ 1,355
Oct 7, 11 AM $ 622.36
+0.41%
$ 6.22 million $ 1,345
Oct 7, 10 AM $ 619.82
+0.00%
$ 6.2 million $ 1,380
Oct 7, 9 AM $ 619.81
+0.24%
$ 6.2 million $ 1,502
Oct 7, 8 AM $ 618.3
-1.87%
$ 6.18 million $ 1,623
Oct 7, 7 AM $ 630.07
-0.41%
$ 6.3 million $ 1,482
Oct 7, 6 AM $ 632.69
-0.42%
$ 6.33 million $ 1,473
Oct 7, 5 AM $ 635.36
+0.36%
$ 6.35 million $ 1,484
Oct 7, 4 AM $ 633.09
+0.07%
$ 6.33 million $ 1,493
Oct 7, 3 AM $ 632.52
-0.14%
$ 6.33 million $ 1,468
Oct 7, 2 AM $ 633.42
-0.36%
$ 6.33 million $ 1,554
Oct 7, 1 AM $ 635.73
-0.12%
$ 6.36 million $ 1,493
Oct 7, 12 AM $ 636.52
-0.07%
$ 6.37 million $ 1,484
Oct 6, 11 PM $ 636.95
+0.08%
$ 6.37 million $ 1,483
Oct 6, 10 PM $ 636.47
-0.10%
$ 6.36 million $ 1,515
Oct 6, 9 PM $ 640.68
+0.14%
$ 6.41 million $ 1,529
Oct 6, 8 PM $ 639.78
-0.32%
$ 6.4 million $ 1,492
Oct 6, 7 PM $ 641.82
-0.08%
$ 6.42 million $ 1,514
Oct 6, 6 PM $ 642.31
-0.81%
$ 6.42 million $ 1,511
Oct 6, 5 PM $ 645.66
+0.20%
$ 6.46 million $ 1,492
Oct 6, 4 PM $ 644.55
-0.23%
$ 6.45 million $ 1,553
Oct 6, 3 PM $ 643.62
+0.12%
$ 6.44 million $ 1,535