Yield Yak Historical Data

YAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 191.52
-0.19%
$ 1.92 million $ 2,668
Jan 8, 9 AM $ 191.75
-0.39%
$ 1.92 million $ 2,660
Jan 8, 8 AM $ 192.49
+0.41%
$ 1.92 million $ 2,667
Jan 8, 6 AM $ 193.83
+0.00%
$ 1.94 million $ 2,681
Jan 8, 5 AM $ 195.77
+0.38%
$ 1.96 million $ 2,710
Jan 8, 1 AM $ 195.72
+0.12%
$ 1.96 million $ 2,709
Jan 8, 12 AM $ 194.6
+0.00%
$ 1.95 million $ 2,706
Jan 7, 10 PM $ 195.13
+0.00%
$ 1.95 million $ 2,899
Jan 7, 9 PM $ 195.15
+0.15%
$ 1.95 million $ 2,900
Jan 7, 8 PM $ 195.2
-0.01%
$ 1.95 million $ 3,803
Jan 7, 7 PM $ 195.17
+0.53%
$ 1.95 million $ 3,810
Jan 7, 6 PM $ 194.15
-1.69%
$ 1.94 million $ 3,794
Jan 7, 4 PM $ 197.29
+0.00%
$ 1.97 million $ 2,677
Jan 7, 3 PM $ 200.87
+0.00%
$ 2.01 million $ 2,679
Jan 7, 2 PM $ 202.41
+0.00%
$ 2.02 million $ 2,742
Jan 7, 1 PM $ 203.91
+0.00%
$ 2.04 million $ 2,744
Jan 7, 6 AM $ 203.67
+0.00%
$ 2.04 million $ 2,653
Jan 7, 1 AM $ 204.21
-0.35%
$ 2.04 million $ 2,494
Jan 6, 11 PM $ 204.31
-0.13%
$ 2.04 million $ 2,289
Jan 6, 10 PM $ 204.8
+0.00%
$ 2.05 million $ 2,101
Jan 6, 9 PM $ 204.8
+0.00%
$ 2.05 million $ 2,101
Jan 6, 8 PM $ 205.37
+0.85%
$ 2.05 million $ 2,100
Jan 6, 7 PM $ 203.6
+0.94%
$ 2.04 million $ 1,149
Jan 6, 6 PM $ 201.71
+0.00%
$ 2.02 million $ 177
Jan 6, 2 PM $ 203.41
+0.00%
$ 2.03 million $ 328
Jan 6, 1 PM $ 203.37
+0.40%
$ 2.03 million $ 328
Jan 6, 12 PM $ 202.5
+0.43%
$ 2.02 million $ 326
Jan 6, 11 AM $ 201.71
-0.19%
$ 2.02 million $ 205
Jan 6, 10 AM $ 201.04
+0.15%
$ 2.01 million $ 554
Jan 6, 9 AM $ 200.08
+0.55%
$ 2 million $ 553
Jan 6, 8 AM $ 199.11
-0.45%
$ 1.99 million $ 769
Jan 6, 7 AM $ 200.01
-0.93%
$ 2 million $ 771
Jan 6, 6 AM $ 201.9
+0.32%
$ 2.02 million $ 775
Jan 6, 5 AM $ 201.19
-0.01%
$ 2.01 million $ 786
Jan 6, 4 AM $ 201.05
+0.00%
$ 2.01 million $ 782
Jan 6, 3 AM $ 200.91
+0.51%
$ 2.01 million $ 781
Jan 6, 2 AM $ 200.35
-1.12%
$ 2 million $ 775
Jan 6, 1 AM $ 201.64
+0.62%
$ 2.02 million $ 782
Jan 6, 12 AM $ 200.34
-0.87%
$ 2 million $ 784
Jan 5, 11 PM $ 202.09
-1.25%
$ 2.02 million $ 784
Jan 5, 10 PM $ 201.07
+0.00%
$ 2.01 million $ 776
Jan 5, 9 PM $ 200.32
+0.00%
$ 2 million $ 775
Jan 5, 8 PM $ 200.55
+0.98%
$ 2.01 million $ 772
Jan 5, 7 PM $ 198.6
+0.50%
$ 1.99 million $ 765
Jan 5, 6 PM $ 198.12
+0.42%
$ 1.98 million $ 760
Jan 5, 2 PM $ 196.71
+0.00%
$ 1.97 million $ 1,007
Jan 5, 1 PM $ 196.71
-0.15%
$ 1.97 million $ 948
Jan 5, 12 PM $ 196.99
-0.28%
$ 1.97 million $ 945
Jan 5, 11 AM $ 197.55
-0.31%
$ 1.98 million $ 345
Jan 5, 10 AM $ 199.05
+0.16%
$ 1.99 million $ 12