Yield Yak Historical Data

YAK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 642.97
+0.41%
$ 6.43 million $ 1,502
Oct 6, 1 PM $ 640.33
+0.04%
$ 6.4 million $ 1,466
Oct 6, 12 PM $ 640.05
+0.62%
$ 6.4 million $ 1,576
Oct 6, 11 AM $ 636.12
+0.24%
$ 6.36 million $ 1,488
Oct 6, 10 AM $ 634.62
+2.34%
$ 6.35 million $ 1,506
Oct 6, 9 AM $ 620.11
-0.31%
$ 6.2 million $ 1,442
Oct 6, 8 AM $ 622.06
+0.62%
$ 6.22 million $ 1,388
Oct 6, 7 AM $ 618.75
+0.32%
$ 6.19 million $ 1,485
Oct 6, 6 AM $ 616.76
-0.58%
$ 6.17 million $ 1,479
Oct 6, 5 AM $ 620.35
-0.39%
$ 6.2 million $ 1,469
Oct 6, 4 AM $ 622.78
+0.74%
$ 6.23 million $ 1,535
Oct 6, 3 AM $ 618.18
+0.29%
$ 6.18 million $ 1,504
Oct 6, 2 AM $ 616.38
+0.31%
$ 6.16 million $ 1,537
Oct 6, 1 AM $ 614.48
-0.19%
$ 6.14 million $ 1,573
Oct 6, 12 AM $ 615.66
+1.22%
$ 6.16 million $ 1,590
Oct 5, 11 PM $ 608.25
-0.01%
$ 6.08 million $ 1,549
Oct 5, 10 PM $ 608.6
+0.05%
$ 6.09 million $ 1,550
Oct 5, 9 PM $ 608.29
+0.15%
$ 6.08 million $ 1,562
Oct 5, 8 PM $ 607.4
-0.12%
$ 6.07 million $ 1,560
Oct 5, 7 PM $ 608.09
-0.36%
$ 6.08 million $ 1,572
Oct 5, 6 PM $ 610.46
-0.50%
$ 6.1 million $ 1,567
Oct 5, 5 PM $ 613.35
-0.53%
$ 6.13 million $ 1,556
Oct 5, 4 PM $ 616.82
-0.12%
$ 6.17 million $ 1,536
Oct 5, 3 PM $ 617.41
+0.41%
$ 6.17 million $ 1,543
Oct 5, 2 PM $ 614.67
-0.05%
$ 6.15 million $ 1,683
Oct 5, 1 PM $ 614.95
-0.34%
$ 6.15 million $ 1,666
Oct 5, 12 PM $ 617.08
+0.20%
$ 6.17 million $ 1,633
Oct 5, 11 AM $ 615.81
-1.08%
$ 6.16 million $ 1,680
Oct 5, 10 AM $ 622.67
-1.34%
$ 6.23 million $ 1,693
Oct 5, 9 AM $ 630.57
-0.21%
$ 6.31 million $ 1,669
Oct 5, 8 AM $ 630.56
+0.81%
$ 6.31 million $ 1,731
Oct 5, 7 AM $ 625.17
-0.79%
$ 6.25 million $ 1,637
Oct 5, 6 AM $ 629.3
-0.08%
$ 6.29 million $ 1,635
Oct 5, 5 AM $ 629.93
+1.42%
$ 6.3 million $ 1,636
Oct 5, 4 AM $ 621.12
-0.36%
$ 6.21 million $ 1,536
Oct 5, 3 AM $ 624.08
+1.98%
$ 6.24 million $ 1,512
Oct 5, 2 AM $ 610.85
+0.09%
$ 6.11 million $ 1,490
Oct 5, 1 AM $ 610.8
-0.84%
$ 6.11 million $ 1,496
Oct 5, 12 AM $ 616.23
+0.30%
$ 6.16 million $ 1,515
Oct 4, 11 PM $ 614.36
+0.40%
$ 6.14 million $ 1,514
Oct 4, 10 PM $ 611.9
+0.10%
$ 6.12 million $ 1,511
Oct 4, 9 PM $ 611.29
+0.02%
$ 6.11 million $ 1,516
Oct 4, 8 PM $ 611.16
+0.29%
$ 6.11 million $ 1,507
Oct 4, 7 PM $ 609.42
-0.12%
$ 6.09 million $ 1,502
Oct 4, 6 PM $ 610.13
+0.14%
$ 6.1 million $ 1,570
Oct 4, 5 PM $ 609.25
+0.21%
$ 6.09 million $ 1,568
Oct 4, 4 PM $ 607.97
-0.07%
$ 6.08 million $ 1,580
Oct 4, 3 PM $ 608.6
-0.91%
$ 6.09 million $ 1,726
Oct 4, 2 PM $ 614.16
-1.50%
$ 6.14 million $ 1,664
Oct 4, 1 PM $ 623.52
+0.41%
$ 6.24 million $ 1,659