Yield Yak Historical Data

YAK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 614.16
-1.50%
$ 6.14 million $ 1,664
Oct 4, 1 PM $ 623.52
+0.41%
$ 6.24 million $ 1,659
Oct 4, 12 PM $ 620.98
-0.35%
$ 6.21 million $ 1,660
Oct 4, 11 AM $ 623.16
-0.40%
$ 6.23 million $ 1,618
Oct 4, 10 AM $ 625.65
-0.23%
$ 6.26 million $ 1,621
Oct 4, 9 AM $ 627.07
-0.08%
$ 6.27 million $ 1,591
Oct 4, 8 AM $ 627.54
-1.25%
$ 6.28 million $ 1,676
Oct 4, 7 AM $ 635.46
-0.39%
$ 6.35 million $ 1,647
Oct 4, 6 AM $ 637.95
-0.18%
$ 6.38 million $ 1,712
Oct 4, 5 AM $ 639.28
+0.17%
$ 6.39 million $ 1,696
Oct 4, 4 AM $ 638.21
+0.12%
$ 6.38 million $ 1,698
Oct 4, 3 AM $ 637.45
+0.08%
$ 6.37 million $ 1,693
Oct 4, 2 AM $ 637.16
-0.07%
$ 6.37 million $ 1,697
Oct 4, 1 AM $ 637.59
-0.33%
$ 6.38 million $ 1,725
Oct 4, 12 AM $ 639.7
-0.18%
$ 6.4 million $ 1,740
Oct 3, 11 PM $ 640.82
-0.02%
$ 6.41 million $ 1,747
Oct 3, 10 PM $ 640.93
+0.60%
$ 6.41 million $ 1,702
Oct 3, 9 PM $ 637.09
-0.06%
$ 6.37 million $ 1,703
Oct 3, 8 PM $ 637.46
-0.04%
$ 6.37 million $ 1,734
Oct 3, 7 PM $ 637.74
+0.74%
$ 6.38 million $ 1,789
Oct 3, 6 PM $ 633.04
-0.16%
$ 6.33 million $ 1,880
Oct 3, 5 PM $ 633.7
-0.58%
$ 6.34 million $ 1,884
Oct 3, 4 PM $ 637.41
+2.97%
$ 6.37 million $ 1,923
Oct 3, 3 PM $ 619.05
+0.03%
$ 6.19 million $ 1,760
Oct 3, 2 PM $ 618.88
+0.60%
$ 6.19 million $ 1,836
Oct 3, 1 PM $ 615.21
-0.21%
$ 6.15 million $ 1,832
Oct 3, 12 PM $ 616.5
-0.01%
$ 6.17 million $ 1,791
Oct 3, 11 AM $ 616.58
-1.05%
$ 6.17 million $ 1,823
Oct 3, 10 AM $ 623.11
+0.89%
$ 6.23 million $ 1,845
Oct 3, 9 AM $ 617.59
+0.40%
$ 6.18 million $ 1,810
Oct 3, 8 AM $ 615.12
-0.31%
$ 6.15 million $ 1,800
Oct 3, 7 AM $ 617.02
-1.50%
$ 6.17 million $ 1,828
Oct 3, 6 AM $ 626.39
-0.01%
$ 6.26 million $ 1,813
Oct 3, 5 AM $ 626.48
-0.36%
$ 6.26 million $ 1,822
Oct 3, 4 AM $ 628.73
-0.37%
$ 6.29 million $ 1,845
Oct 3, 3 AM $ 631.04
+1.03%
$ 6.31 million $ 1,876
Oct 3, 2 AM $ 624.35
-0.12%
$ 6.24 million $ 1,869
Oct 3, 1 AM $ 625.11
-0.71%
$ 6.25 million $ 1,907
Oct 3, 12 AM $ 629.56
-0.38%
$ 6.3 million $ 1,918
Oct 2, 11 PM $ 631.99
+0.32%
$ 6.32 million $ 1,974
Oct 2, 10 PM $ 629.92
-0.07%
$ 6.3 million $ 1,972
Oct 2, 9 PM $ 630.87
-0.12%
$ 6.31 million $ 1,997
Oct 2, 8 PM $ 631.63
+0.83%
$ 6.32 million $ 2,014
Oct 2, 7 PM $ 626.41
+0.41%
$ 6.26 million $ 1,929
Oct 2, 6 PM $ 623.87
+1.35%
$ 6.24 million $ 1,868
Oct 2, 5 PM $ 615.53
-0.42%
$ 6.16 million $ 1,830
Oct 2, 4 PM $ 618.15
+1.33%
$ 6.18 million $ 1,833
Oct 2, 3 PM $ 610.05
-0.82%
$ 6.1 million $ 1,807
Oct 2, 2 PM $ 615.12
-1.66%
$ 6.15 million $ 1,767
Oct 2, 1 PM $ 625.5
+0.01%
$ 6.26 million $ 1,707
Download