Yield Yak Historical Data

YAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 434.4
+0.20%
$ 4.34 million $ 28,809
Jul 29, 2024 $ 433.79
+1.06%
$ 4.34 million $ 20,842
Jul 28, 2024 $ 413.18
-2.70%
$ 4.13 million $ 5,749
Jul 27, 2024 $ 424.78
+4.75%
$ 4.25 million $ 14,826
Jul 26, 2024 $ 405.65
+3.93%
$ 4.06 million $ 5,728
Jul 25, 2024 $ 390.37
-6.29%
$ 3.9 million $ 61,242
Jul 24, 2024 $ 416.46
+2.63%
$ 4.16 million $ 42,381
Jul 23, 2024 $ 405.65
-3.51%
$ 4.06 million $ 6,085
Jul 22, 2024 $ 420.74
+0.54%
$ 4.21 million $ 8,420
Jul 21, 2024 $ 418.42
+2.87%
$ 4.18 million $ 42,723
Jul 20, 2024 $ 406.73
-0.78%
$ 4.07 million $ 22,178
Jul 19, 2024 $ 409.32
-4.02%
$ 4.09 million $ 109,967
Jul 18, 2024 $ 397.52
+0.73%
$ -- $ 5,744
Jul 17, 2024 $ 394.73
-0.73%
$ 3.95 million $ 7,600
Jul 16, 2024 $ 397.58
-1.52%
$ 3.98 million $ 9,213
Jul 15, 2024 $ 403.47
+0.89%
$ 4.03 million $ 23,612
Jul 14, 2024 $ 380.34
-0.52%
$ 3.8 million $ 3,423
Jul 13, 2024 $ 382.45
+1.18%
$ 3.82 million $ 3,447
Jul 12, 2024 $ 378.06
+0.94%
$ 3.78 million $ 4,543
Jul 11, 2024 $ 375.06
-1.34%
$ 3.75 million $ 22,220
Jul 10, 2024 $ 379.87
-2.38%
$ 3.8 million $ 11,161
Jul 7, 2024 $ 376.63
-6.20%
$ -- $ 5,867
Jul 6, 2024 $ 401.44
+11.92%
$ 4.01 million $ 7,360
Jul 5, 2024 $ 358.51
-3.52%
$ 3.59 million $ 30,738
Jul 4, 2024 $ 371.7
-1.57%
$ 3.72 million $ 48,859
Jul 3, 2024 $ 369.97
-7.62%
$ 3.7 million $ 3,977
Jul 2, 2024 $ 400.54
+1.72%
$ 4.01 million $ 4,303
Jul 1, 2024 $ 393.85
-2.83%
$ 3.94 million $ 6,504
Jun 30, 2024 $ 405.5
+15.38%
$ 4.05 million $ 21,211
Jun 29, 2024 $ 351.55
+2.61%
$ 3.52 million $ 20,511
Jun 27, 2024 $ 391.42
+3.20%
$ -- $ 9,053
Jun 26, 2024 $ 379.34
+0.03%
$ 3.79 million $ 8,782
Jun 23, 2024 $ 360
-4.83%
$ -- $ 6,338
Jun 22, 2024 $ 378.3
-4.28%
$ 3.78 million $ 53,729
Jun 21, 2024 $ 395.14
-1.96%
$ 3.95 million $ 13,464
Jun 20, 2024 $ 403.22
+2.49%
$ 4.03 million $ 11,526
Jun 19, 2024 $ 393.57
+0.43%
$ 3.94 million $ 15,023
Jun 18, 2024 $ 391.77
-3.50%
$ 3.92 million $ 88,544
Jun 17, 2024 $ 406.35
-1.88%
$ 4.06 million $ 11,482
Jun 16, 2024 $ 414.27
+1.72%
$ 4.14 million $ 12,037
Jun 15, 2024 $ 407.28
-0.16%
$ 4.07 million $ 69,982
Jun 14, 2024 $ 379.91
-5.11%
$ 3.8 million $ 5,045
Jun 13, 2024 $ 400.12
-10.40%
$ 4 million $ 90,181
Jun 12, 2024 $ 446.48
+2.31%
$ 4.46 million $ 39,936
Jun 11, 2024 $ 436.52
-5.36%
$ 4.37 million $ 6,460
Jun 10, 2024 $ 461.14
-2.18%
$ 4.61 million $ 14,963
Jun 9, 2024 $ 472.69
+1.81%
$ 4.73 million $ 9,610
Jun 8, 2024 $ 464.34
-4.67%
$ 4.64 million $ 12,922
Jun 7, 2024 $ 487.86
-4.87%
$ 4.88 million $ 49,031
Jun 6, 2024 $ 515.66
-1.00%
$ 5.16 million $ 9,013