Yield Yak Historical Data

YAK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 339.92
+2.06%
$ 3.4 million $ 1,234
May 11, 2025 $ 333.06
-6.60%
$ 3.33 million $ 2,743
May 10, 2025 $ 356.91
+8.19%
$ 3.57 million $ 1,516
May 9, 2025 $ 329.25
+3.73%
$ 3.29 million $ 1,393
May 8, 2025 $ 317.35
+12.26%
$ 3.17 million $ 295
May 7, 2025 $ 282.7
-4.11%
$ 2.83 million $ 1,617
May 6, 2025 $ 294.61
+0.75%
$ 2.95 million $ 634
May 5, 2025 $ 292.62
-0.18%
$ 2.93 million $ 522
May 4, 2025 $ 293.14
-5.71%
$ 2.93 million $ 2,251
May 3, 2025 $ 310.91
-3.17%
$ 3.11 million $ 551
May 2, 2025 $ 321.08
-1.29%
$ 3.21 million $ 470
May 1, 2025 $ 325.27
+0.55%
$ 3.25 million $ 6,844
Apr 30, 2025 $ 323.53
-3.58%
$ 3.24 million $ 6,894
Apr 29, 2025 $ 330.59
-3.91%
$ 3.31 million $ 33
Apr 28, 2025 $ 344.05
+0.31%
$ 3.44 million $ 3,436
Apr 27, 2025 $ 342.99
-2.20%
$ 3.43 million $ 3,411
Apr 26, 2025 $ 350.69
+1.24%
$ 3.51 million $ 3,508
Apr 25, 2025 $ 346.4
+2.01%
$ 3.46 million $ 3,820
Apr 24, 2025 $ 339.58
+4.17%
$ 3.4 million $ 566
Apr 23, 2025 $ 325.98
+2.11%
$ 3.26 million $ 131
Apr 22, 2025 $ 319.24
+9.96%
$ 3.19 million $ 218
Apr 21, 2025 $ 290.34
-0.15%
$ 2.9 million $ 215
Apr 20, 2025 $ 290.78
-2.63%
$ 2.91 million $ 158
Apr 19, 2025 $ 298.62
+5.95%
$ 2.99 million $ 104
Apr 18, 2025 $ 282.21
+0.53%
$ 2.82 million $ 221
Apr 17, 2025 $ 281.03
+1.53%
$ 2.81 million $ 115
Apr 16, 2025 $ 275.94
-0.44%
$ 2.76 million $ 87
Apr 15, 2025 $ 277.16
-7.09%
$ 2.77 million $ 2
Nov 11, 2024 $ 406.01
-0.43%
$ -- $ 3,217
Nov 10, 2024 $ 406.85
-0.97%
$ 4.07 million $ 4,291
Sep 1, 2024 $ 328.21
-1.21%
$ -- $ 3,941
Aug 31, 2024 $ 332.2
-1.74%
$ 3.32 million $ 2,988
Aug 30, 2024 $ 370.95
+1.18%
$ 3.71 million $ 20,763
Aug 29, 2024 $ 366.52
-2.19%
$ 3.67 million $ 20,588
Aug 28, 2024 $ 386.51
-5.09%
$ -- $ 6,651
Aug 27, 2024 $ 407.27
-2.01%
$ 4.07 million $ 17,827
Aug 24, 2024 $ 429.24
+3.91%
$ -- $ 3,862
Aug 23, 2024 $ 413.31
+0.36%
$ 4.13 million $ 3,721
Aug 16, 2024 $ 339.3
-1.06%
$ -- $ 12,981
Aug 15, 2024 $ 342.84
+2.21%
$ 3.43 million $ 16,989
Aug 14, 2024 $ 335.54
-0.28%
$ 3.36 million $ 4,170
Aug 10, 2024 $ 362.57
+0.04%
$ -- $ 3,063
Aug 9, 2024 $ 362.28
+0.08%
$ 3.62 million $ 18,868
Aug 6, 2024 $ 319.77
+3.38%
$ -- $ 3,637
Aug 5, 2024 $ 309.65
-11.23%
$ 3.1 million $ 14,232
Aug 4, 2024 $ 349.12
-7.04%
$ 3.49 million $ 42,930
Aug 3, 2024 $ 375.24
-6.43%
$ 3.75 million $ 21,723
Aug 2, 2024 $ 400.79
-8.32%
$ 4.01 million $ 17,884
Aug 1, 2024 $ 437.2
+5.39%
$ 4.37 million $ 33,452
Jul 31, 2024 $ 414.58
-4.55%
$ 4.15 million $ 5,595