Abrlien Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ -- $ 22,112
Yesterday $ 0.000111
-12.80%
$ -- $ 21,446
Jul 12, 2026 $ 0.000128
+9.28%
$ -- $ 109,668
Jul 11, 2026 $ 0.000118
-32.81%
$ -- $ 39,659
Jul 10, 2026 $ 0.000183
-5.35%
$ -- $ 39,915
Jul 9, 2026 $ 0.00019
-18.44%
$ -- $ 138,194
Jul 8, 2026 $ 0.000234
-18.99%
$ -- $ 354,692
Jul 7, 2026 $ 0.000284
-72.29%
$ -- $ 658,941
Jul 6, 2026 $ 0.00103
-61.21%
$ -- $ 4.45 million
Jul 5, 2026 $ 0.00264
-14.77%
$ -- $ 3.58 million
Download