Abrlien Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000109
+0.00%
$ -- $ 21,616
Today, at 1 AM $ 0.000109
-0.55%
$ -- $ 21,727
Today, at 12 AM $ 0.000109
-2.12%
$ -- $ 21,435
Yesterday, at 11 PM $ 0.000111
+0.00%
$ -- $ 21,446
Yesterday, at 10 PM $ 0.000109
-4.79%
$ -- $ 22,815
Yesterday, at 9 PM $ 0.000116
+2.79%
$ -- $ 23,130
Yesterday, at 8 PM $ 0.00011
+3.83%
$ -- $ 20,037
Yesterday, at 7 PM $ 0.000107
+0.48%
$ -- $ 22,956
Yesterday, at 6 PM $ 0.000109
+1.64%
$ -- $ 23,727
Yesterday, at 5 PM $ 0.00011
-3.17%
$ -- $ 21,408
Yesterday, at 4 PM $ 0.000114
-5.55%
$ -- $ 22,162
Yesterday, at 3 PM $ 0.000123
-0.34%
$ -- $ 23,075
Yesterday, at 2 PM $ 0.00012
-2.50%
$ -- $ 24,720
Yesterday, at 1 PM $ 0.00012
-4.75%
$ -- $ 30,477
Yesterday, at 12 PM $ 0.000126
+0.16%
$ -- $ 35,272
Yesterday, at 11 AM $ 0.000125
+0.64%
$ -- $ 90,073
Yesterday, at 10 AM $ 0.000123
-3.79%
$ -- $ 112,176
Yesterday, at 9 AM $ 0.000126
-0.76%
$ -- $ 112,763
Yesterday, at 8 AM $ 0.000127
+5.48%
$ -- $ 112,780
Yesterday, at 7 AM $ 0.00012
-10.91%
$ -- $ 108,859
Yesterday, at 6 AM $ 0.000134
+0.29%
$ -- $ 108,158
Yesterday, at 5 AM $ 0.000135
+5.80%
$ -- $ 106,750
Yesterday, at 4 AM $ 0.000125
+1.09%
$ -- $ 105,813
Yesterday, at 3 AM $ 0.000127
+0.07%
$ -- $ 105,761
Yesterday, at 2 AM $ 0.00013
+0.14%
$ -- $ 106,349
Yesterday, at 1 AM $ 0.000129
-0.83%
$ -- $ 105,063
Yesterday, at 12 AM $ 0.000128
+0.36%
$ -- $ 107,365
Jul 12, 11 PM $ 0.000128
+5.06%
$ -- $ 109,668
Jul 12, 10 PM $ 0.000141
-0.01%
$ -- $ 107,857
Jul 12, 9 PM $ 0.000143
-1.87%
$ -- $ 109,908
Jul 12, 8 PM $ 0.000145
+7.57%
$ -- $ 109,017
Jul 12, 7 PM $ 0.000133
+0.58%
$ -- $ 103,487
Jul 12, 6 PM $ 0.000134
-8.27%
$ -- $ 108,153
Jul 12, 5 PM $ 0.000148
-28.46%
$ -- $ 124,232
Jul 12, 4 PM $ 0.000207
+44.30%
$ -- $ 171,107
Jul 12, 3 PM $ 0.000147
-29.49%
$ -- $ 112,279
Jul 12, 2 PM $ 0.00021
-5.71%
$ -- $ 149,242
Jul 12, 1 PM $ 0.000223
-8.77%
$ -- $ 166,158
Jul 12, 12 PM $ 0.000246
-7.96%
$ -- $ 159,404
Jul 12, 11 AM $ 0.000287
+82.44%
$ -- $ 68,739
Jul 12, 10 AM $ 0.000153
-4.38%
$ -- $ 42,855
Jul 12, 9 AM $ 0.000254
+14.29%
$ -- $ 82,415
Jul 12, 8 AM $ 0.00028
+139.33%
$ -- $ 88,249
Jul 12, 7 AM $ 0.000117
+0.41%
$ -- $ 38,043
Jul 12, 6 AM $ 0.000115
-1.89%
$ -- $ 38,146
Jul 12, 5 AM $ 0.000117
-2.20%
$ -- $ 42,744
Jul 12, 4 AM $ 0.000127
-36.21%
$ -- $ 45,646
Jul 12, 3 AM $ 0.000196
-0.05%
$ -- $ 73,816
Jul 12, 2 AM $ 0.000197
+75.77%
$ -- $ 78,300
Jul 12, 1 AM $ 0.00011
-2.60%
$ -- $ 41,994
Download