Abrlien Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000197
+75.77%
$ -- $ 78,300
Jul 12, 1 AM $ 0.00011
-2.60%
$ -- $ 41,994
Jul 12, 12 AM $ 0.000113
-3.25%
$ -- $ 38,552
Jul 11, 11 PM $ 0.000118
-0.97%
$ -- $ 39,659
Jul 11, 10 PM $ 0.000119
-9.10%
$ -- $ 40,014
Jul 11, 9 PM $ 0.000127
-0.75%
$ -- $ 39,493
Jul 11, 8 PM $ 0.000127
-0.81%
$ -- $ 40,015
Jul 11, 7 PM $ 0.000129
+1.49%
$ -- $ 40,343
Jul 11, 6 PM $ 0.000124
-2.25%
$ -- $ 38,228
Jul 11, 5 PM $ 0.000129
-9.66%
$ -- $ 39,203
Jul 11, 4 PM $ 0.000143
+13.65%
$ -- $ 37,081
Jul 11, 3 PM $ 0.000125
-1.66%
$ -- $ 36,774
Jul 11, 2 PM $ 0.000125
-1.70%
$ -- $ 37,620
Jul 11, 1 PM $ 0.000128
-9.51%
$ -- $ 36,104
Jul 11, 12 PM $ 0.000141
-2.98%
$ -- $ 35,215
Jul 11, 11 AM $ 0.000152
+1.23%
$ -- $ 35,776
Jul 11, 10 AM $ 0.000151
+11.44%
$ -- $ 32,699
Jul 11, 9 AM $ 0.000138
+0.26%
$ -- $ 29,242
Jul 11, 8 AM $ 0.00014
+8.02%
$ -- $ 35,175
Jul 11, 7 AM $ 0.000133
-6.72%
$ -- $ 37,218
Jul 11, 6 AM $ 0.000141
-9.02%
$ -- $ 37,641
Jul 11, 5 AM $ 0.000157
-3.37%
$ -- $ 33,969
Jul 11, 4 AM $ 0.000166
+3.16%
$ -- $ 36,138
Jul 11, 3 AM $ 0.000166
-0.47%
$ -- $ 36,705
Jul 11, 2 AM $ 0.000167
-0.58%
$ -- $ 36,087
Jul 11, 1 AM $ 0.00017
-3.58%
$ -- $ 36,128
Jul 11, 12 AM $ 0.000176
+0.21%
$ -- $ 37,020
Jul 10, 11 PM $ 0.000183
+4.26%
$ -- $ 39,915
Jul 10, 10 PM $ 0.000168
-1.67%
$ -- $ 39,427
Jul 10, 9 PM $ 0.000172
+1.79%
$ -- $ 38,706
Jul 10, 8 PM $ 0.000169
+2.93%
$ -- $ 37,898
Jul 10, 7 PM $ 0.000154
-3.00%
$ -- $ 35,460
Jul 10, 6 PM $ 0.000158
-5.08%
$ -- $ 38,546
Jul 10, 5 PM $ 0.000165
+7.20%
$ -- $ 46,675
Jul 10, 4 PM $ 0.000162
-0.84%
$ -- $ 46,937
Jul 10, 3 PM $ 0.000166
-8.00%
$ -- $ 50,896
Jul 10, 2 PM $ 0.000183
+2.33%
$ -- $ 54,629
Jul 10, 1 PM $ 0.000179
-10.47%
$ -- $ 55,531
Jul 10, 12 PM $ 0.000203
+10.86%
$ -- $ 56,179
Jul 10, 11 AM $ 0.000182
-10.34%
$ -- $ 96,286
Jul 10, 10 AM $ 0.000207
-0.54%
$ -- $ 99,037
Jul 10, 9 AM $ 0.000217
+19.33%
$ -- $ 97,394
Jul 10, 8 AM $ 0.000187
+5.70%
$ -- $ 86,996
Jul 10, 7 AM $ 0.000182
-5.50%
$ -- $ 82,564
Jul 10, 6 AM $ 0.000184
+2.22%
$ -- $ 86,497
Jul 10, 5 AM $ 0.000194
+3.13%
$ -- $ 92,389
Jul 10, 4 AM $ 0.000188
-3.11%
$ -- $ 89,942
Jul 10, 3 AM $ 0.000196
-1.26%
$ -- $ 93,193
Jul 10, 2 AM $ 0.000197
+0.74%
$ -- $ 102,710
Jul 10, 1 AM $ 0.000202
+3.16%
$ -- $ 105,901