Abrlien Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000279
-3.74%
$ -- $ 589,809
Jul 7, 11 PM $ 0.000284
-0.83%
$ -- $ 658,941
Jul 7, 10 PM $ 0.000284
+12.31%
$ -- $ 699,503
Jul 7, 9 PM $ 0.000252
-15.40%
$ -- $ 717,055
Jul 7, 8 PM $ 0.000302
+6.22%
$ -- $ 720,993
Jul 7, 7 PM $ 0.000281
-2.27%
$ -- $ 745,357
Jul 7, 6 PM $ 0.000285
+15.89%
$ -- $ 782,350
Jul 7, 5 PM $ 0.000244
-12.93%
$ -- $ 797,168
Jul 7, 4 PM $ 0.000279
-4.02%
$ -- $ 856,721
Jul 7, 3 PM $ 0.000291
-14.57%
$ -- $ 1.04 million
Jul 7, 2 PM $ 0.000342
-31.35%
$ -- $ 1.23 million
Jul 7, 1 PM $ 0.000482
-5.73%
$ -- $ 1.39 million
Jul 7, 12 PM $ 0.000511
-2.14%
$ -- $ 1.5 million
Jul 7, 11 AM $ 0.000525
-12.63%
$ -- $ 1.64 million
Jul 7, 10 AM $ 0.000586
+12.29%
$ -- $ 1.71 million
Jul 7, 9 AM $ 0.000524
+0.18%
$ -- $ 1.76 million
Jul 7, 8 AM $ 0.000516
-4.44%
$ -- $ 1.94 million
Jul 7, 7 AM $ 0.000541
-5.89%
$ -- $ 3.16 million
Jul 7, 6 AM $ 0.000576
+0.59%
$ -- $ 3.3 million
Jul 7, 5 AM $ 0.000572
+6.98%
$ -- $ 3.39 million
Jul 7, 4 AM $ 0.000544
-1.46%
$ -- $ 3.53 million
Jul 7, 3 AM $ 0.00055
-1.71%
$ -- $ 3.63 million
Jul 7, 2 AM $ 0.000568
-32.24%
$ -- $ 3.77 million
Jul 7, 1 AM $ 0.000839
+9.17%
$ -- $ 3.93 million
Jul 7, 12 AM $ 0.000758
-26.09%
$ -- $ 4.35 million
Jul 6, 11 PM $ 0.00103
+7.28%
$ -- $ 4.45 million
Jul 6, 10 PM $ 0.000952
+2.32%
$ -- $ 4.59 million
Jul 6, 9 PM $ 0.000952
+8.66%
$ -- $ 4.76 million
Jul 6, 8 PM $ 0.000873
-2.10%
$ -- $ 4.99 million
Jul 6, 7 PM $ 0.00087
-15.24%
$ -- $ 5.33 million
Jul 6, 6 PM $ 0.00104
+30.29%
$ -- $ 5.91 million
Jul 6, 5 PM $ 0.000799
-15.64%
$ -- $ 6.18 million
Jul 6, 4 PM $ 0.000931
-13.44%
$ -- $ 6.24 million
Jul 6, 3 PM $ 0.00109
-36.57%
$ -- $ 6.5 million
Jul 6, 2 PM $ 0.00171
+11.93%
$ -- $ 6.49 million
Jul 6, 1 PM $ 0.00151
-9.46%
$ -- $ 6.67 million
Jul 6, 12 PM $ 0.00168
-23.68%
$ -- $ 6.88 million
Jul 6, 11 AM $ 0.0022
-15.57%
$ -- $ 6.71 million
Jul 6, 10 AM $ 0.0026
+10.49%
$ -- $ 6.62 million
Jul 6, 9 AM $ 0.00236
-14.28%
$ -- $ 6.48 million
Jul 6, 8 AM $ 0.00276
+40.64%
$ -- $ 6.35 million
Jul 6, 7 AM $ 0.00196
-5.01%
$ -- $ 5.09 million
Jul 6, 6 AM $ 0.00202
-16.12%
$ -- $ 4.94 million
Jul 6, 5 AM $ 0.00231
-19.25%
$ -- $ 4.81 million
Jul 6, 4 AM $ 0.00286
-5.29%
$ -- $ 4.67 million
Jul 6, 3 AM $ 0.00302
+3.58%
$ -- $ 4.5 million
Jul 6, 2 AM $ 0.00288
-8.19%
$ -- $ 4.35 million
Jul 6, 1 AM $ 0.00314
+37.54%
$ -- $ 4.21 million
Jul 6, 12 AM $ 0.00228
-13.94%
$ -- $ 3.75 million
Jul 5, 11 PM $ 0.00264
-25.80%
$ -- $ 3.58 million