Abrlien Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00228
-13.94%
$ -- $ 3.75 million
Jul 5, 11 PM $ 0.00264
-25.80%
$ -- $ 3.58 million
Jul 5, 10 PM $ 0.00355
+14.06%
$ -- $ 3.37 million
Jul 5, 9 PM $ 0.00313
-26.37%
$ -- $ 3.19 million
Jul 5, 8 PM $ 0.00424
-15.67%
$ -- $ 2.91 million
Jul 5, 7 PM $ 0.00504
+62.90%
$ -- $ 2.53 million
Download