Abrlien Historical Data

AB
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000109
+0.00%
$ -- $ 36,433
5:15 AM $ 0.000109
+0.00%
$ -- $ 36,491
5:12 AM $ 0.000112
+0.00%
$ -- $ 36,457
5:10 AM $ 0.000109
+0.00%
$ -- $ 36,198
5:09 AM $ 0.000109
+0.00%
$ -- $ 36,383
5:06 AM $ 0.000108
+0.00%
$ -- $ 35,842
4:50 AM $ 0.000107
+0.00%
$ -- $ 35,714
4:40 AM $ 0.000107
+0.00%
$ -- $ 35,912
4:39 AM $ 0.000108
+0.00%
$ -- $ 35,683
4:38 AM $ 0.00011
+0.00%
$ -- $ 35,858
4:34 AM $ 0.000112
+0.00%
$ -- $ 35,610
4:30 AM $ 0.000113
+0.00%
$ -- $ 35,294
4:27 AM $ 0.000112
+0.00%
$ -- $ 35,141
4:22 AM $ 0.00011
-1.53%
$ -- $ 34,692
4:21 AM $ 0.00011
+0.00%
$ -- $ 34,096
4:18 AM $ 0.000108
+0.00%
$ -- $ 35,805
4:16 AM $ 0.000119
+0.00%
$ -- $ 37,826
4:10 AM $ 0.00012
+0.00%
$ -- $ 38,251
4:09 AM $ 0.000121
+0.00%
$ -- $ 38,096
4:06 AM $ 0.000119
+0.00%
$ -- $ 37,892
3:51 AM $ 0.000115
+0.00%
$ -- $ 37,157
3:49 AM $ 0.000116
+0.00%
$ -- $ 37,291
3:48 AM $ 0.000115
+0.00%
$ -- $ 37,103
3:47 AM $ 0.000117
+0.00%
$ -- $ 37,031
3:46 AM $ 0.000117
+0.00%
$ -- $ 37,153
3:44 AM $ 0.000118
+0.00%
$ -- $ 37,436
3:42 AM $ 0.000117
+0.00%
$ -- $ 37,160
3:41 AM $ 0.000117
+0.12%
$ -- $ 37,009
3:36 AM $ 0.000118
+0.00%
$ -- $ 37,236
3:35 AM $ 0.000118
+0.00%
$ -- $ 37,412
3:34 AM $ 0.000118
+0.00%
$ -- $ 37,204
3:33 AM $ 0.000116
-4.02%
$ -- $ 37,126
3:32 AM $ 0.000121
-9.85%
$ -- $ 30,022
3:31 AM $ 0.000149
+13.44%
$ -- $ 22,542
3:23 AM $ 0.000108
+0.00%
$ -- $ 22,074
3:19 AM $ 0.000106
+0.00%
$ -- $ 21,649
3:13 AM $ 0.00011
+0.00%
$ -- $ 22,415
2:45 AM $ 0.000107
+0.00%
$ -- $ 21,750
2:39 AM $ 0.000109
+0.00%
$ -- $ 21,766
2:30 AM $ 0.000109
+0.00%
$ -- $ 21,616
2:29 AM $ 0.00011
+0.00%
$ -- $ 21,826
2:21 AM $ 0.000111
+0.00%
$ -- $ 22,112
1:54 AM $ 0.000109
+0.00%
$ -- $ 21,727
1:53 AM $ 0.00011
+0.00%
$ -- $ 21,650
1:47 AM $ 0.00011
+0.00%
$ -- $ 21,701
1:45 AM $ 0.000111
+0.00%
$ -- $ 21,881
1:31 AM $ 0.000111
+0.00%
$ -- $ 21,638
1:16 AM $ 0.000114
+0.00%
$ -- $ 22,192
1:12 AM $ 0.00011
+0.00%
$ -- $ 21,414
1:11 AM $ 0.000109
+0.48%
$ -- $ 21,327
Download