HugeWin Historical Data

HUGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000108
-78.35%
$ -- $ 15
Oct 2025 $ 0.000025
+0.00%
$ -- $ 12
Sep 2025 $ 0.0001
+16.69%
$ 54,278 $ 159
Aug 2025 $ 0.00128
-6.43%
$ -- $ 42.3 million
Jul 2025 $ 0.00143
+22.27%
$ 742,776 $ 110.84 million
Jun 2025 $ 0.00119
+3.72%
$ 633,048 $ 103.59 million
May 2025 $ 0.00115
+0.76%
$ 625,096 $ 126.06 million
Apr 2025 $ 0.00115
+2.48%
$ 621,594 $ 138.98 million
Mar 2025 $ 0.00112
-13.28%
$ 606,540 $ 154.58 million
Feb 2025 $ 0.00129
-33.34%
$ 699,437 $ 152.75 million
Jan 2025 $ 0.00193
-0.70%
$ 1.05 million $ 289.04 million
Dec 2024 $ 0.00196
-12.50%
$ 1.06 million $ 321.01 million
Nov 2024 $ 0.00217
+93.28%
$ 1.21 million $ 265.83 million
Oct 2024 $ 0.00118
+4.02%
$ 610,822 $ 349.89 million
Sep 2024 $ 0.00113
+29.98%
$ 615,869 $ 361.08 million
Aug 2024 $ 0.000873
+42.35%
$ 473,847 $ 344.09 million
Jul 2024 $ 0.000613
+10.91%
$ 332,853 $ 311.72 million
Jun 2024 $ 0.000553
-7.84%
$ 300,130 $ 307.52 million
May 2024 $ 0.0006
+20.62%
$ 325,674 $ 270.5 million
Apr 2024 $ 0.000498
-33.06%
$ 270,053 $ 232.59 million
Mar 2024 $ 0.000743
-39.73%
$ 403,432 $ 55.84 million
Download