HugeWin Historical Data

HUGE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000108
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0000108
+0.00%
$ 5,862 $ 7
Mar 14, 2026 $ 0.0000499
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000499
+0.00%
$ 27,079 $ 0
Oct 8, 2025 $ 0.000025
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.000025
+0.00%
$ 13,575 $ 6
Sep 30, 2025 $ 0.0001
+0.00%
$ 54,278 $ 35
Sep 29, 2025 $ 0.0001
+0.00%
$ 54,278 $ 35
Sep 26, 2025 $ 0.0002
+0.00%
$ -- $ 31
Sep 25, 2025 $ 0.0002
-48.57%
$ 108,555 $ 31
Sep 24, 2025 $ 0.000389
+386.10%
$ 211,075 $ 34
Sep 23, 2025 $ 0.00008
-6.65%
$ 43,422 $ 28
Aug 27, 2025 $ 0.00128
+0.00%
$ -- $ 734
Aug 26, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 25, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 24, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 23, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 22, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 21, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 20, 2025 $ 0.00128
+0.00%
$ 695,026 $ 734
Aug 19, 2025 $ 0.00128
-16.83%
$ 695,026 $ 734
Aug 18, 2025 $ 0.00154
-1.94%
$ 835,625 $ 89
Aug 17, 2025 $ 0.00157
+5.01%
$ 852,119 $ 35,345
Aug 16, 2025 $ 0.00149
-2.14%
$ 811,438 $ 89
Aug 15, 2025 $ 0.00153
+3.57%
$ 829,087 $ 97,422
Aug 14, 2025 $ 0.00147
-8.13%
$ 800,484 $ 1.5 million
Aug 13, 2025 $ 0.00161
+3.38%
$ 871,950 $ 3.35 million
Aug 12, 2025 $ 0.00155
+5.68%
$ 843,061 $ 3.4 million
Aug 11, 2025 $ 0.00147
-2.44%
$ 799,832 $ 3.23 million
Aug 10, 2025 $ 0.00151
-1.13%
$ 819,845 $ 3.22 million
Aug 9, 2025 $ 0.00153
+1.48%
$ 829,339 $ 3.52 million
Aug 8, 2025 $ 0.00151
+2.70%
$ 817,269 $ 3.34 million
Aug 7, 2025 $ 0.00147
+7.14%
$ 796,029 $ 2.99 million
Aug 6, 2025 $ 0.00137
+1.04%
$ 743,002 $ 3.13 million
Aug 5, 2025 $ 0.00135
-3.68%
$ 735,327 $ 3.05 million
Aug 4, 2025 $ 0.00141
+5.53%
$ 763,383 $ 2.79 million
Aug 3, 2025 $ 0.00133
+4.23%
$ 723,228 $ 2.86 million
Aug 2, 2025 $ 0.00129
-2.81%
$ 694,550 $ 3.15 million
Aug 1, 2025 $ 0.00131
-4.12%
$ 723,036 $ 2.62 million
Jul 31, 2025 $ 0.00137
-4.04%
$ 742,776 $ 3.38 million
Jul 30, 2025 $ 0.00143
-2.57%
$ 774,050 $ 3.81 million
Jul 29, 2025 $ 0.00146
-0.97%
$ 794,448 $ 3.71 million
Jul 28, 2025 $ 0.00148
-4.96%
$ 801,264 $ 3.87 million
Jul 27, 2025 $ 0.00155
+3.02%
$ 843,196 $ 3.95 million
Jul 26, 2025 $ 0.00151
+1.13%
$ 818,531 $ 3.95 million
Jul 25, 2025 $ 0.00149
+2.09%
$ 809,350 $ 3.8 million
Jul 24, 2025 $ 0.00146
-1.70%
$ 793,157 $ 3.53 million
Jul 23, 2025 $ 0.00149
-8.86%
$ 807,296 $ 3.34 million
Jul 22, 2025 $ 0.00163
+0.23%
$ 885,426 $ 3.9 million
Jul 21, 2025 $ 0.00163
+1.66%
$ 883,471 $ 3.92 million
Download