HugeWin Historical Data

HUGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000579
+3.66%
$ 314,184 $ 9.26 million
Jun 14, 2024 $ 0.000558
-1.28%
$ 303,087 $ 9.49 million
Jun 13, 2024 $ 0.000566
-3.67%
$ 307,038 $ 10.71 million
Jun 12, 2024 $ 0.000587
+4.87%
$ 318,717 $ 10.97 million
Jun 11, 2024 $ 0.00056
-5.79%
$ 303,900 $ 10.52 million
Jun 10, 2024 $ 0.000594
-0.37%
$ 322,584 $ 10.52 million
Jun 9, 2024 $ 0.000597
+1.50%
$ 323,780 $ 11.01 million
Jun 8, 2024 $ 0.000588
-2.15%
$ 319,098 $ 10.45 million
Jun 7, 2024 $ 0.000601
-5.85%
$ 326,007 $ 8.52 million
Jun 6, 2024 $ 0.000638
+0.03%
$ 346,261 $ 9.94 million
Jun 5, 2024 $ 0.000638
+1.29%
$ 346,086 $ 11.23 million
Jun 4, 2024 $ 0.00063
+5.62%
$ 341,685 $ 10.82 million
Jun 3, 2024 $ 0.000596
+0.43%
$ 323,512 $ 11.11 million
Jun 2, 2024 $ 0.000594
-0.50%
$ 322,167 $ 10.46 million
Jun 1, 2024 $ 0.000597
-0.58%
$ 323,784 $ 10.08 million
May 31, 2024 $ 0.0006
-1.98%
$ 325,674 $ 10.65 million
May 30, 2024 $ 0.000612
-0.72%
$ 332,268 $ 10.42 million
May 29, 2024 $ 0.000617
-1.84%
$ 334,771 $ 10.34 million
May 28, 2024 $ 0.000628
+0.50%
$ 340,977 $ 10.59 million
May 27, 2024 $ 0.000625
+4.18%
$ 339,275 $ 9.47 million
May 26, 2024 $ 0.0006
-0.19%
$ 325,641 $ 7.45 million
May 25, 2024 $ 0.000601
+5.25%
$ 326,225 $ 10.67 million
May 24, 2024 $ 0.000571
+2.10%
$ 309,935 $ 9.02 million
May 23, 2024 $ 0.000559
-1.45%
$ 303,547 $ 7.78 million
May 22, 2024 $ 0.000568
-2.85%
$ 308,030 $ 6.49 million
May 21, 2024 $ 0.000584
+1.95%
$ 317,095 $ 9.65 million
May 20, 2024 $ 0.000573
+12.07%
$ 311,031 $ 8.74 million
May 19, 2024 $ 0.000511
-3.57%
$ 277,544 $ 8.39 million
May 18, 2024 $ 0.00053
+1.15%
$ 287,810 $ 8.49 million
May 17, 2024 $ 0.000524
+2.68%
$ 284,513 $ 8.71 million
May 16, 2024 $ 0.00051
-1.26%
$ 277,065 $ 8.53 million
May 15, 2024 $ 0.000517
+7.93%
$ 280,618 $ 8.46 million
May 14, 2024 $ 0.000479
-2.51%
$ 259,968 $ 8.24 million
May 13, 2024 $ 0.000491
-0.05%
$ 266,631 $ 8.71 million
May 12, 2024 $ 0.000491
-0.73%
$ 266,751 $ 8 million
May 11, 2024 $ 0.000495
-0.33%
$ 268,705 $ 8.32 million
May 10, 2024 $ 0.000497
-4.27%
$ 269,590 $ 8.42 million
May 9, 2024 $ 0.000519
+2.74%
$ 281,617 $ 8.49 million
May 8, 2024 $ 0.000505
-1.90%
$ 274,119 $ 8.32 million
May 7, 2024 $ 0.000515
-2.48%
$ 279,490 $ 8.67 million
May 6, 2024 $ 0.000528
-0.74%
$ 286,611 $ 8.54 million
May 5, 2024 $ 0.000532
-0.81%
$ 288,815 $ 8.47 million
May 4, 2024 $ 0.000536
+1.98%
$ 291,170 $ 6.85 million
May 3, 2024 $ 0.000526
+3.84%
$ 285,527 $ 8.8 million
May 2, 2024 $ 0.000507
+0.33%
$ 274,976 $ 8.39 million
May 1, 2024 $ 0.000502
+0.86%
$ 274,081 $ 8.44 million
Apr 30, 2024 $ 0.000498
-5.88%
$ 270,053 $ 8.41 million
Apr 29, 2024 $ 0.000529
+0.67%
$ 286,924 $ 8.95 million
Apr 28, 2024 $ 0.000525
-1.13%
$ 285,012 $ 9.3 million
Apr 27, 2024 $ 0.000531
+0.37%
$ 288,271 $ 8.72 million