HugeWin Historical Data

HUGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000529
-1.62%
$ 287,209 $ 8.65 million
Apr 25, 2024 $ 0.000538
+0.22%
$ 291,930 $ 8.33 million
Apr 24, 2024 $ 0.000537
-3.05%
$ 291,284 $ 8.78 million
Apr 23, 2024 $ 0.000554
-0.64%
$ 300,431 $ 7.75 million
Apr 22, 2024 $ 0.000557
+2.62%
$ 302,397 $ 5.93 million
Apr 21, 2024 $ 0.00054
-1.61%
$ 292,855 $ 8.91 million
Apr 20, 2024 $ 0.000548
+8.25%
$ 297,655 $ 10.64 million
Apr 19, 2024 $ 0.000507
+0.44%
$ 275,098 $ 7.15 million
Apr 18, 2024 $ 0.000505
+3.35%
$ 273,831 $ 7.36 million
Apr 17, 2024 $ 0.000488
-2.92%
$ 264,945 $ 7.04 million
Apr 16, 2024 $ 0.000503
+0.30%
$ 272,911 $ 7.55 million
Apr 15, 2024 $ 0.000501
-4.26%
$ 272,105 $ 7.68 million
Apr 14, 2024 $ 0.00052
+8.68%
$ 281,995 $ 7.43 million
Apr 13, 2024 $ 0.000478
-13.24%
$ 259,674 $ 6.92 million
Apr 12, 2024 $ 0.000552
-14.12%
$ 299,365 $ 7.79 million
Apr 11, 2024 $ 0.000642
-3.02%
$ 348,582 $ 8.29 million
Apr 10, 2024 $ 0.000662
-3.88%
$ 359,442 $ 8.1 million
Apr 9, 2024 $ 0.000689
-4.99%
$ 373,958 $ 9.44 million
Apr 8, 2024 $ 0.000725
+3.55%
$ 393,611 $ 6.69 million
Apr 7, 2024 $ 0.0007
+1.99%
$ 380,123 $ 7.83 million
Apr 6, 2024 $ 0.000687
+2.07%
$ 372,702 $ 7.94 million
Apr 5, 2024 $ 0.000673
-4.00%
$ 365,160 $ 6.82 million
Apr 4, 2024 $ 0.000701
+1.30%
$ 380,363 $ 6.63 million
Apr 3, 2024 $ 0.00067
-1.97%
$ 363,904 $ 5.35 million
Apr 2, 2024 $ 0.000684
-8.37%
$ 371,150 $ 5.41 million
Apr 1, 2024 $ 0.000746
+0.41%
$ 405,055 $ 6.81 million
Mar 31, 2024 $ 0.000743
+1.44%
$ 403,432 $ 6.21 million
Mar 30, 2024 $ 0.000733
+0.19%
$ 375,731 $ 6.04 million
Mar 29, 2024 $ 0.000731
-0.14%
$ 375,017 $ 6.21 million
Mar 28, 2024 $ 0.000732
+0.76%
$ 375,553 $ 4.58 million
Mar 27, 2024 $ 0.000727
-1.45%
$ 372,735 $ 3.67 million
Mar 26, 2024 $ 0.000738
-0.67%
$ 378,205 $ 4.73 million
Mar 25, 2024 $ 0.000743
+0.62%
$ 358,479 $ 5.41 million
Mar 24, 2024 $ 0.000738
+0.05%
$ 356,260 $ 6.61 million
Mar 23, 2024 $ 0.000738
+0.63%
$ 333,939 $ 6.27 million
Mar 22, 2024 $ 0.000733
-0.74%
$ 331,838 $ 4.47 million
Mar 21, 2024 $ 0.000738
-0.31%
$ 290,024 $ 746,032
Mar 20, 2024 $ 0.000741
+0.33%
$ 246,493 $ 188,384
Mar 19, 2024 $ 0.000731
-0.35%
$ 221,319 $ 90,967
Mar 18, 2024 $ 0.000734
+1.10%
$ 200,100 $ 103,952
Mar 17, 2024 $ 0.000726
-6.77%
$ 198,006 $ 89,948
Mar 16, 2024 $ 0.000739
-3.73%
$ 135,057 $ 71,447
Mar 15, 2024 $ 0.000768
-30.64%
$ 140,296 $ 62,182
Mar 14, 2024 $ 0.00111
-6.73%
$ 169,045 $ 72,447
Mar 13, 2024 $ 0.00119
+0.65%
$ 181,211 $ 75,284
Mar 12, 2024 $ 0.00118
-2.12%
$ 144,687 $ 69,116
Mar 11, 2024 $ 0.0012
-2.36%
$ 147,791 $ 66,360
Download