Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HugeWin Historical Data

HUGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.000529
-1.62%
$287,209 $8.65 million
Apr 25, 2024 $0.000538
+0.22%
$291,930 $8.33 million
Apr 24, 2024 $0.000537
-3.05%
$291,284 $8.78 million
Apr 23, 2024 $0.000554
-0.64%
$300,431 $7.75 million
Apr 22, 2024 $0.000557
+2.62%
$302,397 $5.93 million
Apr 21, 2024 $0.00054
-1.61%
$292,855 $8.91 million
Apr 20, 2024 $0.000548
+8.25%
$297,655 $10.64 million
Apr 19, 2024 $0.000507
+0.44%
$275,098 $7.15 million
Apr 18, 2024 $0.000505
+3.35%
$273,831 $7.36 million
Apr 17, 2024 $0.000488
-2.92%
$264,945 $7.04 million
Apr 16, 2024 $0.000503
+0.30%
$272,911 $7.55 million
Apr 15, 2024 $0.000501
-4.26%
$272,105 $7.68 million
Apr 14, 2024 $0.00052
+8.68%
$281,995 $7.43 million
Apr 13, 2024 $0.000478
-13.24%
$259,674 $6.92 million
Apr 12, 2024 $0.000552
-14.12%
$299,365 $7.79 million
Apr 11, 2024 $0.000642
-3.02%
$348,582 $8.29 million
Apr 10, 2024 $0.000662
-3.88%
$359,442 $8.1 million
Apr 9, 2024 $0.000689
-4.99%
$373,958 $9.44 million
Apr 8, 2024 $0.000725
+3.55%
$393,611 $6.69 million
Apr 7, 2024 $0.0007
+1.99%
$380,123 $7.83 million
Apr 6, 2024 $0.000687
+2.07%
$372,702 $7.94 million
Apr 5, 2024 $0.000673
-4.00%
$365,160 $6.82 million
Apr 4, 2024 $0.000701
+1.30%
$380,363 $6.63 million
Apr 3, 2024 $0.00067
-1.97%
$363,904 $5.35 million
Apr 2, 2024 $0.000684
-8.37%
$371,150 $5.41 million
Apr 1, 2024 $0.000746
+0.41%
$405,055 $6.81 million
Mar 31, 2024 $0.000743
+1.44%
$403,432 $6.21 million
Mar 30, 2024 $0.000733
+0.19%
$375,731 $6.04 million
Mar 29, 2024 $0.000731
-0.14%
$375,017 $6.21 million
Mar 28, 2024 $0.000732
+0.76%
$375,553 $4.58 million
Mar 27, 2024 $0.000727
-1.45%
$372,735 $3.67 million
Mar 26, 2024 $0.000738
-0.67%
$378,205 $4.73 million
Mar 25, 2024 $0.000743
+0.62%
$358,479 $5.41 million
Mar 24, 2024 $0.000738
+0.05%
$356,260 $6.61 million
Mar 23, 2024 $0.000738
+0.63%
$333,939 $6.27 million
Mar 22, 2024 $0.000733
-0.74%
$331,838 $4.47 million
Mar 21, 2024 $0.000738
-0.31%
$290,024 $746,032
Mar 20, 2024 $0.000741
+0.33%
$246,493 $188,384
Mar 19, 2024 $0.000731
-0.35%
$221,319 $90,967
Mar 18, 2024 $0.000734
+1.10%
$200,100 $103,952
Mar 17, 2024 $0.000726
-6.77%
$198,006 $89,948
Mar 16, 2024 $0.000739
-3.73%
$135,057 $71,447
Mar 15, 2024 $0.000768
-30.64%
$140,296 $62,182
Mar 14, 2024 $0.00111
-6.73%
$169,045 $72,447
Mar 13, 2024 $0.00119
+0.65%
$181,211 $75,284
Mar 12, 2024 $0.00118
-2.12%
$144,687 $69,116
Mar 11, 2024 $0.0012
-2.36%
$147,791 $66,360
Download