HugeWin Historical Data

HUGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00103
+0.56%
$ 559,818 $ 12.57 million
Sep 22, 2024 $ 0.00103
-1.95%
$ 556,428 $ 11.23 million
Sep 21, 2024 $ 0.00105
-0.01%
$ 567,626 $ 11.37 million
Sep 20, 2024 $ 0.00105
+1.78%
$ 567,676 $ 12.55 million
Sep 19, 2024 $ 0.00103
+4.65%
$ 557,742 $ 10.76 million
Sep 18, 2024 $ 0.000981
+1.84%
$ 532,557 $ 11.41 million
Sep 17, 2024 $ 0.000963
+2.43%
$ 522,893 $ 10.92 million
Sep 16, 2024 $ 0.000941
-0.84%
$ 510,779 $ 12.97 million
Sep 15, 2024 $ 0.000949
-3.54%
$ 515,103 $ 12.99 million
Sep 14, 2024 $ 0.000984
-0.74%
$ 533,990 $ 11.63 million
Sep 13, 2024 $ 0.000991
+2.43%
$ 538,001 $ 11.34 million
Sep 12, 2024 $ 0.000968
+2.49%
$ 525,249 $ 12.46 million
Sep 11, 2024 $ 0.000944
-0.85%
$ 512,506 $ 12.42 million
Sep 10, 2024 $ 0.000952
+0.15%
$ 516,885 $ 10.97 million
Sep 9, 2024 $ 0.000951
+4.00%
$ 515,941 $ 11.51 million
Sep 8, 2024 $ 0.000914
+3.42%
$ 496,059 $ 11.93 million
Sep 7, 2024 $ 0.000884
+5.50%
$ 479,623 $ 11.58 million
Sep 6, 2024 $ 0.000838
-1.28%
$ 454,666 $ 11.58 million
Sep 5, 2024 $ 0.000848
-1.70%
$ 460,541 $ 12.26 million
Sep 4, 2024 $ 0.000863
+2.66%
$ 468,503 $ 12.78 million
Sep 3, 2024 $ 0.000841
-3.10%
$ 456,247 $ 12.07 million
Sep 2, 2024 $ 0.000868
+4.47%
$ 470,876 $ 11.91 million
Sep 1, 2024 $ 0.00083
-4.86%
$ 450,771 $ 11.08 million
Aug 31, 2024 $ 0.000873
-0.62%
$ 473,847 $ 11.22 million
Aug 30, 2024 $ 0.000878
+0.59%
$ 476,799 $ 11.86 million
Aug 29, 2024 $ 0.000873
+1.35%
$ 474,012 $ 9.34 million
Aug 28, 2024 $ 0.000862
-0.05%
$ 467,718 $ 12.15 million
Aug 27, 2024 $ 0.000862
-4.89%
$ 468,062 $ 11.88 million
Aug 26, 2024 $ 0.000907
-2.22%
$ 492,174 $ 12.97 million
Aug 25, 2024 $ 0.000928
-1.29%
$ 503,440 $ 11.7 million
Aug 24, 2024 $ 0.00094
+1.06%
$ 510,073 $ 12.53 million
Aug 23, 2024 $ 0.00093
+5.08%
$ 504,697 $ 12.76 million
Aug 22, 2024 $ 0.000885
+1.25%
$ 480,325 $ 11.74 million
Aug 21, 2024 $ 0.000874
+5.65%
$ 474,338 $ 12.08 million
Aug 20, 2024 $ 0.000827
+2.05%
$ 449,010 $ 11.88 million
Aug 19, 2024 $ 0.000811
+4.06%
$ 440,057 $ 11.82 million
Aug 18, 2024 $ 0.000779
-1.04%
$ 422,880 $ 11.41 million
Aug 17, 2024 $ 0.000787
+1.74%
$ 427,247 $ 10.99 million
Aug 16, 2024 $ 0.000774
+2.66%
$ 419,987 $ 11.22 million
Aug 15, 2024 $ 0.000754
-2.57%
$ 409,131 $ 12.02 million
Aug 14, 2024 $ 0.000774
-0.87%
$ 419,954 $ 11.29 million
Aug 13, 2024 $ 0.000781
+8.78%
$ 423,655 $ 10.6 million
Aug 12, 2024 $ 0.000718
+8.01%
$ 389,504 $ 10.96 million
Aug 11, 2024 $ 0.000664
-5.82%
$ 360,423 $ 10.8 million
Aug 10, 2024 $ 0.000705
+1.86%
$ 382,728 $ 10.49 million
Aug 9, 2024 $ 0.000692
-3.10%
$ 375,741 $ 10.38 million
Aug 8, 2024 $ 0.000714
+10.16%
$ 387,730 $ 12.45 million
Aug 7, 2024 $ 0.000648
+1.21%
$ 351,909 $ 10.32 million
Aug 6, 2024 $ 0.000641
+4.97%
$ 347,667 $ 10.13 million
Aug 5, 2024 $ 0.00061
-6.39%
$ 331,277 $ 8.66 million